Indicators

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.30	15.50	14.99	15.11	449,007	-0.30(-1.96%)
Jan 29, 2015	15.21	15.43	15.08	15.41	184,680	+0.20(+1.33%)
Jan 28, 2015	15.35	15.35	15.05	15.21	281,648	-0.14(-0.92%)
Jan 27, 2015	15.36	15.40	15.21	15.35	216,980	-0.17(-1.11%)
Jan 26, 2015	15.66	15.76	15.49	15.52	189,490	-0.10(-0.63%)
Jan 23, 2015	15.57	15.70	15.47	15.62	284,528	+0.03(+0.18%)
Jan 22, 2015	15.30	15.68	15.19	15.59	315,004	+0.39(+2.54%)
Jan 21, 2015	15.17	15.31	15.11	15.20	168,138	+0.01(+0.08%)
Jan 20, 2015	15.49	15.86	14.99	15.19	485,393	-0.31(-2.00%)
Jan 16, 2015	15.16	15.50	15.13	15.50	422,561	+0.28(+1.81%)
Jan 15, 2015	15.19	15.33	15.03	15.23	467,461	+0.07(+0.45%)
Jan 14, 2015	14.89	15.19	14.87	15.16	242,766	+0.14(+0.95%)
Jan 13, 2015	15.04	15.32	14.74	15.02	390,456	+0.07(+0.47%)
Jan 12, 2015	15.01	15.11	14.83	14.95	311,282	-0.07(-0.48%)
Jan 09, 2015	15.12	15.14	14.91	15.02	269,909	-0.07(-0.44%)
Jan 08, 2015	15.02	15.26	14.90	15.08	374,014	+0.20(+1.32%)
Jan 07, 2015	14.66	14.91	14.61	14.89	269,463	+0.34(+2.34%)
Jan 06, 2015	14.80	14.83	14.40	14.55	286,320	-0.26(-1.78%)
Jan 05, 2015	14.83	15.02	14.73	14.81	199,796	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.