Indicators

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.861	5.881	5.836	5.869	6,283,676	+0.02(+0.28%)
Nov 27, 2015	5.852	5.861	5.836	5.852	1,751,369	-0.05(-0.83%)
Nov 25, 2015	5.893	5.901	5.901	5.901	4,911,274	-0.01(-0.14%)
Nov 24, 2015	5.893	5.942	5.869	5.909	7,140,006	-0.05(-0.82%)
Nov 23, 2015	5.958	6.023	5.942	5.958	9,436,147	-0.06(-0.95%)
Nov 20, 2015	5.991	6.023	5.983	6.015	7,200,139	+0.10(+1.65%)
Nov 19, 2015	5.909	5.966	5.901	5.918	6,363,114	-0.03(-0.55%)
Nov 18, 2015	5.901	5.966	5.877	5.950	12,110,487	+0.05(+0.83%)
Nov 17, 2015	5.877	5.934	5.861	5.901	13,284,778	-0.02(-0.41%)
Nov 16, 2015	5.828	5.942	5.812	5.926	9,570,759	+0.11(+1.96%)
Nov 13, 2015	5.836	5.836	5.771	5.812	10,628,408	-0.11(-1.92%)
Nov 12, 2015	5.966	5.999	5.918	5.926	13,781,322	-0.02(-0.41%)
Nov 11, 2015	5.966	6.015	5.942	5.950	6,075,337	+0.07(+1.25%)
Nov 10, 2015	5.869	5.901	5.844	5.877	9,226,271	-0.17(-2.83%)
Nov 09, 2015	6.064	6.080	6.023	6.048	9,157,949	-0.07(-1.07%)
Nov 06, 2015	6.080	6.121	6.015	6.113	9,351,989	+0.00(+0.00%)
Nov 05, 2015	6.162	6.178	6.088	6.113	9,349,320	-0.03(-0.53%)
Nov 04, 2015	6.202	6.211	6.145	6.145	24,817,418	-0.02(-0.40%)
Nov 03, 2015	6.080	6.186	6.056	6.170	22,930,916	+0.11(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.