Indicators

Jack IN The Box Inc (NQ: JACK )

55.23 +0.31 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	83.35	83.51	81.87	81.98	582,181	-1.30(-1.56%)
Feb 26, 2015	82.88	83.50	82.07	83.27	645,122	+0.40(+0.48%)
Feb 25, 2015	82.50	83.66	81.98	82.88	530,332	+0.39(+0.47%)
Feb 24, 2015	82.54	83.30	81.80	82.49	615,794	+0.20(+0.24%)
Feb 23, 2015	83.17	83.58	81.30	82.29	869,435	-0.79(-0.95%)
Feb 20, 2015	81.83	83.55	81.29	83.08	1,137,799	+1.80(+2.21%)
Feb 19, 2015	80.30	82.03	80.12	81.28	1,289,420	+0.99(+1.24%)
Feb 18, 2015	79.02	81.37	78.54	80.29	4,066,009	+5.54(+7.42%)
Feb 17, 2015	73.85	75.30	72.52	74.75	2,275,636	+0.88(+1.19%)
Feb 13, 2015	74.58	73.86	73.86	73.86	604,005	-0.85(-1.13%)
Feb 12, 2015	73.31	74.77	72.10	74.71	569,305	+1.42(+1.93%)
Feb 11, 2015	73.79	74.34	72.93	73.30	655,901	-0.31(-0.43%)
Feb 10, 2015	71.53	74.15	71.53	73.61	518,733	+1.56(+2.17%)
Feb 09, 2015	74.39	74.69	71.63	72.05	862,841	-2.80(-3.74%)
Feb 06, 2015	73.67	75.08	73.34	74.85	841,916	+1.17(+1.59%)
Feb 05, 2015	72.66	73.94	72.40	73.68	641,783	+0.93(+1.28%)
Feb 04, 2015	72.64	73.27	71.77	72.74	632,197	-0.47(-0.64%)
Feb 03, 2015	71.81	73.36	71.74	73.21	536,719	+1.53(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.