Indicators

Mosaic Co (NY: MOS )

29.48 -0.40 (-1.34%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.68	39.75	39.01	39.06	5,879,761	-0.58(-1.46%)
May 28, 2015	39.59	39.74	39.41	39.64	3,979,582	-0.05(-0.13%)
May 27, 2015	39.62	39.78	39.46	39.70	4,503,898	+0.10(+0.26%)
May 26, 2015	39.83	39.99	39.52	39.59	4,816,024	-0.48(-1.19%)
May 22, 2015	40.44	40.07	40.07	40.07	5,239,608	-0.34(-0.84%)
May 21, 2015	40.32	40.62	40.13	40.41	5,755,569	+0.13(+0.32%)
May 20, 2015	39.73	40.31	39.55	40.28	6,114,148	+0.58(+1.46%)
May 19, 2015	39.85	39.88	39.39	39.70	4,184,970	-0.07(-0.17%)
May 18, 2015	39.76	39.85	39.64	39.77	4,838,953	+0.05(+0.13%)
May 15, 2015	39.12	39.73	38.85	39.72	5,246,610	+0.90(+2.33%)
May 14, 2015	38.80	38.88	38.44	38.82	3,740,972	+0.12(+0.31%)
May 13, 2015	38.26	38.83	38.08	38.70	6,102,039	+0.49(+1.29%)
May 12, 2015	38.14	38.24	37.85	38.20	3,594,031	-0.14(-0.36%)
May 11, 2015	38.66	38.83	38.31	38.34	3,524,691	-0.39(-1.01%)
May 08, 2015	38.30	38.91	38.23	38.73	5,531,206	+0.83(+2.18%)
May 07, 2015	37.68	37.97	37.49	37.91	10,574,941	+0.13(+0.34%)
May 06, 2015	37.83	38.05	37.56	37.78	6,198,553	+0.20(+0.52%)
May 05, 2015	38.10	38.48	37.51	37.58	5,676,203	-0.47(-1.23%)
May 04, 2015	38.31	38.49	38.04	38.05	5,170,141	-0.27(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.