Indicators

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.831	3.841	3.768	3.781	1,401,919	-0.05(-1.30%)
Feb 26, 2015	3.776	3.833	3.756	3.831	2,496,266	+0.08(+2.06%)
Feb 25, 2015	3.817	3.817	3.725	3.753	2,238,019	-0.06(-1.68%)
Feb 24, 2015	3.802	3.833	3.721	3.817	2,814,434	+0.03(+0.75%)
Feb 23, 2015	3.804	3.804	3.728	3.789	2,821,621	+0.01(+0.26%)
Feb 20, 2015	3.722	3.788	3.667	3.779	2,822,853	+0.06(+1.69%)
Feb 19, 2015	3.668	3.732	3.649	3.716	1,421,961	+0.03(+0.89%)
Feb 18, 2015	3.660	3.691	3.644	3.683	2,231,940	+0.01(+0.33%)
Feb 17, 2015	3.673	3.688	3.647	3.671	1,650,104	+0.00(+0.02%)
Feb 13, 2015	3.629	3.671	3.671	3.671	16,411,511	+0.07(+1.89%)
Feb 12, 2015	3.531	3.605	3.531	3.602	3,176,752	+0.15(+4.38%)
Feb 11, 2015	3.432	3.472	3.405	3.451	2,128,362	+0.04(+1.08%)
Feb 10, 2015	3.309	3.429	3.306	3.414	3,715,260	+0.14(+4.25%)
Feb 09, 2015	3.226	3.323	3.226	3.275	1,763,416	-0.01(-0.42%)
Feb 06, 2015	3.320	3.379	3.259	3.289	3,448,922	-0.03(-0.83%)
Feb 05, 2015	3.273	3.320	3.243	3.316	3,314,583	+0.09(+2.70%)
Feb 04, 2015	3.181	3.296	3.181	3.229	3,007,175	+0.02(+0.48%)
Feb 03, 2015	3.150	3.218	3.114	3.214	5,025,553	+0.11(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.