Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

58.00 -0.68 (-1.16%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.21 10.23 10.17 10.22 12,091 -0.03(-0.29%)
Mar 30, 2015 10.18 10.25 10.13 10.25 39,312 +0.74(+7.78%)
Mar 27, 2015 9.530 9.560 9.470 9.510 51,930 +0.03(+0.32%)
Mar 26, 2015 9.400 9.500 9.400 9.480 22,977 -0.05(-0.52%)
Mar 25, 2015 9.700 9.700 9.496 9.530 4,276 -0.15(-1.55%)
Mar 24, 2015 9.840 9.840 9.660 9.680 29,875 -0.25(-2.52%)
Mar 23, 2015 9.880 9.950 9.870 9.930 34,553 -0.03(-0.30%)
Mar 20, 2015 10.01 10.01 9.900 9.960 15,880 -0.06(-0.60%)
Mar 19, 2015 10.04 10.04 9.950 10.02 24,934 +0.25(+2.56%)
Mar 18, 2015 9.666 9.770 9.550 9.770 47,832 +0.45(+4.83%)
Mar 17, 2015 9.300 9.340 9.297 9.320 16,107 +0.07(+0.77%)
Mar 16, 2015 9.205 9.270 9.130 9.248 23,423 +0.21(+2.27%)
Mar 13, 2015 9.030 9.043 9.020 9.043 3,473 +0.06(+0.70%)
Mar 12, 2015 9.010 9.050 8.980 8.980 18,249 +0.03(+0.30%)
Mar 11, 2015 8.930 8.970 8.930 8.954 8,607 -0.09(-0.96%)
Mar 10, 2015 8.980 9.080 8.980 9.040 63,643 -0.42(-4.44%)
Mar 09, 2015 9.447 9.470 9.447 9.460 3,096 -0.06(-0.63%)
Mar 06, 2015 9.630 9.630 9.440 9.520 58,482 -0.05(-0.52%)
Mar 05, 2015 9.510 9.580 9.500 9.570 96,827 +0.57(+6.33%)
Mar 04, 2015 9.023 9.040 8.950 9.000 24,136 -0.03(-0.33%)
Mar 03, 2015 9.100 9.100 8.980 9.030 19,591 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.