Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1200 +0.0100 (+9.09%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Mar 30, 2015	0.1800	0.1800	0.1500	0.1750	139,355	-0.01(-2.78%)
Mar 27, 2015	0.2050	0.2050	0.1800	0.1800	21,702	+0.01(+5.88%)
Mar 26, 2015	0.1700	0.1700	0.1700	0.1700	55,500	+0.00(+0.00%)
Mar 25, 2015	0.1650	0.1700	0.1600	0.1700	18,650	+0.01(+6.25%)
Mar 24, 2015	0.1600	0.1600	0.1600	0.1600	32,000	-0.01(-5.88%)
Mar 23, 2015	0.1700	0.1700	0.1600	0.1700	31,000	-0.01(-8.11%)
Mar 18, 2015		0.1850	0.1850	0.1850	0	+0.03(+19.35%)
Mar 17, 2015	0.1550	0.1550	0.1550	0.1550	13,000	+0.00(+0.00%)
Mar 13, 2015		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Mar 12, 2015	0.1600	0.1600	0.1500	0.1500	14,500	+0.01(+3.45%)
Mar 11, 2015	0.1700	0.1700	0.1450	0.1450	88,236	-0.02(-9.38%)
Mar 10, 2015	0.1500	0.1800	0.1500	0.1600	14,500	-0.02(-11.11%)
Mar 06, 2015		0.1800	0.1800	0.1800	0	+0.04(+24.14%)
Mar 05, 2015	0.1500	0.1500	0.1450	0.1450	438,000	-0.01(-3.33%)
Mar 04, 2015	0.1450	0.1500	0.1450	0.1500	142,777	+0.01(+3.45%)
Mar 03, 2015	0.1600	0.1600	0.1400	0.1450	782,764	-0.02(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.