Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	304.98	304.98	302.95	302.95	2,844	-2.31(-0.76%)
Jan 29, 2015	303.04	305.64	303.04	305.25	1,523	+2.25(+0.74%)
Jan 28, 2015	302.96	307.47	302.95	303.00	6,585	-3.76(-1.23%)
Jan 27, 2015	302.95	307.11	302.95	306.76	3,017	+0.30(+0.10%)
Jan 26, 2015	303.18	306.46	302.95	306.46	5,135	+2.60(+0.86%)
Jan 23, 2015	303.92	304.76	302.96	303.86	4,695	-1.62(-0.53%)
Jan 22, 2015	306.56	306.56	302.95	305.48	4,418	+1.63(+0.54%)
Jan 21, 2015	310.18	310.18	302.95	303.85	3,681	+0.90(+0.30%)
Jan 20, 2015	306.11	306.11	302.95	302.95	2,072	-0.08(-0.03%)
Jan 16, 2015	303.82	305.19	302.95	303.03	4,913	-4.34(-1.41%)
Jan 15, 2015	302.95	308.33	302.95	307.37	3,316	+4.32(+1.43%)
Jan 14, 2015	302.95	308.37	302.95	303.05	2,189	-4.41(-1.44%)
Jan 13, 2015	304.94	307.46	302.95	307.46	3,455	+3.14(+1.03%)
Jan 12, 2015	302.95	305.62	302.95	304.32	1,454	-1.33(-0.44%)
Jan 09, 2015	304.03	305.65	304.03	305.65	1,890	-1.76(-0.57%)
Jan 08, 2015	307.42	307.42	307.42	307.42	690	+2.15(+0.70%)
Jan 07, 2015	307.46	310.54	305.26	305.26	1,828	+1.95(+0.64%)
Jan 06, 2015	309.69	309.69	302.95	303.31	4,146	-5.06(-1.64%)
Jan 05, 2015	307.48	308.37	305.43	308.37	53,714	-0.85(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.