Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4160 -0.0010 (-0.24%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.570 4.620 4.450 4.590 60,874 +0.02(+0.44%)
Oct 29, 2015 4.550 4.700 4.550 4.570 21,179 -0.01(-0.22%)
Oct 28, 2015 4.520 4.600 4.500 4.580 43,212 +0.07(+1.55%)
Oct 27, 2015 4.550 4.590 4.500 4.510 39,812 -0.04(-0.88%)
Oct 26, 2015 4.510 4.590 4.510 4.550 6,534 +0.00(+0.00%)
Oct 23, 2015 4.610 4.650 4.500 4.550 33,101 -0.06(-1.30%)
Oct 22, 2015 4.550 4.650 4.550 4.610 23,329 +0.09(+1.99%)
Oct 21, 2015 4.570 4.580 4.500 4.520 27,454 -0.01(-0.22%)
Oct 20, 2015 4.650 4.700 4.530 4.530 22,453 -0.16(-3.41%)
Oct 19, 2015 4.660 4.720 4.558 4.690 25,815 -0.04(-0.85%)
Oct 16, 2015 4.590 4.750 4.590 4.730 41,769 +0.13(+2.83%)
Oct 15, 2015 4.450 4.600 4.440 4.600 12,388 +0.17(+3.84%)
Oct 14, 2015 4.510 4.560 4.430 4.430 75,251 -0.10(-2.21%)
Oct 13, 2015 4.560 4.560 4.410 4.530 29,068 -0.01(-0.22%)
Oct 12, 2015 4.570 4.580 4.465 4.540 57,964 -0.08(-1.73%)
Oct 09, 2015 4.420 4.647 4.370 4.620 142,030 +0.25(+5.72%)
Oct 08, 2015 4.340 4.400 4.260 4.370 119,004 +0.05(+1.16%)
Oct 07, 2015 4.440 4.450 4.300 4.320 59,428 -0.13(-2.92%)
Oct 06, 2015 4.500 4.540 4.420 4.450 91,539 -0.05(-1.11%)
Oct 05, 2015 4.500 4.650 4.460 4.500 34,082 +0.00(+0.00%)
Oct 02, 2015 4.460 4.510 4.450 4.500 20,182 +0.00(+0.00%)
Oct 01, 2015 4.600 4.600 4.460 4.500 61,187 -0.10(-2.17%)
Sep 30, 2015 4.510 4.600 4.420 4.600 65,307 +0.18(+4.07%)
Sep 29, 2015 4.480 4.620 4.420 4.420 38,692 -0.04(-0.90%)
Sep 28, 2015 4.430 4.620 4.400 4.460 84,366 -0.04(-0.89%)
Sep 25, 2015 4.620 4.730 4.470 4.500 49,282 -0.07(-1.53%)
Sep 24, 2015 4.550 4.600 4.460 4.570 38,432 +0.07(+1.56%)
Sep 23, 2015 4.560 4.590 4.500 4.500 34,222 -0.02(-0.44%)
Sep 22, 2015 4.780 4.780 4.520 4.520 84,382 -0.29(-6.03%)
Sep 21, 2015 5.000 5.010 4.800 4.810 125,140 +0.03(+0.63%)
Sep 18, 2015 4.410 4.790 4.260 4.780 259,764 +0.33(+7.42%)
Sep 17, 2015 4.900 4.980 4.410 4.450 434,913 -0.82(-15.56%)
Sep 16, 2015 5.240 5.420 5.120 5.270 254,963 +0.03(+0.57%)
Sep 15, 2015 5.130 5.300 5.110 5.240 137,923 +0.09(+1.75%)
Sep 14, 2015 5.100 5.150 5.020 5.150 77,772 +0.04(+0.78%)
Sep 11, 2015 5.000 5.150 4.950 5.110 116,171 +0.09(+1.79%)
Sep 10, 2015 5.000 5.070 4.950 5.020 92,610 +0.06(+1.21%)
Sep 09, 2015 5.030 5.040 4.955 4.960 61,118 -0.03(-0.60%)
Sep 08, 2015 5.030 5.130 4.950 4.990 144,654 +0.00(+0.00%)
Sep 04, 2015 5.040 4.990 4.990 4.990 60,700 -0.06(-1.19%)
Sep 03, 2015 4.910 5.050 4.900 5.050 55,047 +0.12(+2.43%)
Sep 02, 2015 4.940 5.065 4.905 4.930 82,054 -0.02(-0.40%)
Sep 01, 2015 5.000 5.060 4.880 4.950 98,073 -0.05(-1.00%)
Aug 31, 2015 4.610 5.000 4.610 5.000 163,302 +0.37(+7.99%)
Aug 28, 2015 4.150 4.840 4.130 4.630 253,608 +0.45(+10.77%)
Aug 27, 2015 4.180 4.200 4.100 4.180 36,477 +0.10(+2.45%)
Aug 26, 2015 4.140 4.190 4.060 4.080 16,460 -0.02(-0.49%)
Aug 25, 2015 4.240 4.250 4.080 4.100 38,109 -0.06(-1.44%)
Aug 24, 2015 4.100 4.200 4.050 4.160 32,749 +0.04(+0.97%)
Aug 21, 2015 4.110 4.160 4.080 4.120 77,740 -0.04(-0.96%)
Aug 20, 2015 4.120 4.200 4.070 4.160 79,009 -0.02(-0.48%)
Aug 19, 2015 4.320 4.370 4.150 4.180 51,720 -0.19(-4.35%)
Aug 18, 2015 4.525 4.670 4.360 4.370 45,749 -0.16(-3.53%)
Aug 17, 2015 4.540 4.600 4.460 4.530 5,859 -0.02(-0.44%)
Aug 14, 2015 4.520 4.630 4.469 4.550 6,534 -0.01(-0.22%)
Aug 13, 2015 4.550 4.670 4.510 4.560 15,968 -0.01(-0.22%)
Aug 12, 2015 4.280 4.590 4.280 4.570 62,888 +0.30(+7.03%)
Aug 11, 2015 4.270 4.350 4.230 4.270 33,468 +0.07(+1.67%)
Aug 10, 2015 4.150 4.390 4.050 4.200 38,721 +0.07(+1.69%)
Aug 07, 2015 4.250 4.335 4.100 4.130 75,927 -0.10(-2.36%)
Aug 06, 2015 4.460 4.550 4.180 4.230 57,627 -0.26(-5.79%)
Aug 05, 2015 4.710 4.720 4.410 4.490 44,867 -0.13(-2.81%)
Aug 04, 2015 4.460 4.658 4.420 4.620 24,564 +0.16(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.