Indicators

Wabash National Corp (NY: WNC )

22.43 -0.79 (-3.38%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.277	9.634	9.277	9.607	1,086,049	+0.36(+3.95%)
Jan 28, 2016	9.277	9.364	9.130	9.243	716,389	+0.10(+1.04%)
Jan 27, 2016	9.373	9.503	9.078	9.147	1,025,004	-0.27(-2.86%)
Jan 26, 2016	8.982	9.451	8.939	9.416	1,044,307	+0.50(+5.65%)
Jan 25, 2016	9.104	9.156	8.856	8.913	906,992	-0.30(-3.30%)
Jan 22, 2016	9.164	9.564	9.095	9.217	1,025,784	+0.25(+2.81%)
Jan 21, 2016	9.078	9.182	8.904	8.965	1,659,189	-0.07(-0.77%)
Jan 20, 2016	8.626	9.060	8.409	9.034	1,948,565	+0.22(+2.46%)
Jan 19, 2016	9.025	9.095	8.704	8.817	2,031,316	-0.11(-1.26%)
Jan 15, 2016	8.774	8.930	8.930	8.930	1,181,808	-0.15(-1.63%)
Jan 14, 2016	9.138	9.225	8.756	9.078	1,747,894	-0.06(-0.67%)
Jan 13, 2016	9.373	9.477	9.047	9.138	1,478,865	-0.23(-2.50%)
Jan 12, 2016	9.529	9.686	9.225	9.373	1,445,334	-0.07(-0.74%)
Jan 11, 2016	9.442	9.555	9.303	9.442	1,568,533	+0.07(+0.74%)
Jan 08, 2016	9.581	9.625	9.347	9.373	1,640,661	-0.11(-1.19%)
Jan 07, 2016	9.851	9.972	9.425	9.486	1,634,337	-0.56(-5.62%)
Jan 06, 2016	10.03	10.19	9.977	10.05	1,393,935	-0.17(-1.70%)
Jan 05, 2016	10.41	10.47	10.12	10.22	1,161,852	-0.14(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.