Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

73.97 -0.17 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.642 4.662 4.608 4.608 215,616 +0.00(+0.04%)
Oct 28, 2016 4.616 4.749 4.593 4.606 943,302 -0.02(-0.34%)
Oct 27, 2016 4.711 4.711 4.611 4.621 368,642 -0.03(-0.73%)
Oct 26, 2016 4.672 4.715 4.602 4.655 624,888 -0.07(-1.57%)
Oct 25, 2016 4.797 4.797 4.709 4.729 354,638 -0.05(-0.98%)
Oct 24, 2016 4.705 4.790 4.705 4.776 1,317,890 +0.14(+3.03%)
Oct 21, 2016 4.648 4.648 4.602 4.636 1,270,023 +0.03(+0.61%)
Oct 20, 2016 4.638 4.640 4.542 4.608 450,556 -0.06(-1.21%)
Oct 19, 2016 4.637 4.682 4.622 4.664 286,359 +0.01(+0.17%)
Oct 18, 2016 4.686 4.704 4.631 4.656 585,707 +0.08(+1.81%)
Oct 17, 2016 4.592 4.617 4.564 4.574 238,205 -0.03(-0.70%)
Oct 14, 2016 4.605 4.692 4.597 4.606 452,333 +0.05(+1.13%)
Oct 13, 2016 4.544 4.587 4.433 4.554 781,025 -0.08(-1.76%)
Oct 12, 2016 4.635 4.675 4.558 4.636 399,342 +0.01(+0.32%)
Oct 11, 2016 4.777 4.781 4.561 4.621 1,207,576 -0.15(-3.20%)
Oct 10, 2016 4.753 4.806 4.747 4.774 447,384 +0.09(+2.02%)
Oct 07, 2016 4.731 4.753 4.617 4.680 386,734 -0.04(-0.81%)
Oct 06, 2016 4.683 4.729 4.640 4.718 306,760 +0.03(+0.69%)
Oct 05, 2016 4.690 4.715 4.668 4.686 420,278 +0.05(+1.03%)
Oct 04, 2016 4.729 4.754 4.591 4.638 873,350 -0.04(-0.96%)
Oct 03, 2016 4.692 4.721 4.656 4.683 320,314 -0.04(-0.91%)
Sep 30, 2016 4.694 4.768 4.680 4.726 511,093 +0.06(+1.29%)
Sep 29, 2016 4.734 4.758 4.621 4.665 725,642 -0.08(-1.68%)
Sep 28, 2016 4.722 4.745 4.663 4.745 459,366 +0.03(+0.66%)
Sep 27, 2016 4.574 4.720 4.551 4.714 572,667 +0.15(+3.26%)
Sep 26, 2016 4.583 4.605 4.548 4.565 458,811 -0.09(-2.01%)
Sep 23, 2016 4.691 4.744 4.630 4.658 780,070 -0.11(-2.39%)
Sep 22, 2016 4.756 4.793 4.744 4.772 852,599 +0.09(+1.83%)
Sep 21, 2016 4.595 4.698 4.540 4.687 1,051,952 +0.15(+3.31%)
Sep 20, 2016 4.576 4.614 4.523 4.537 511,555 -0.00(-0.09%)
Sep 19, 2016 4.608 4.668 4.519 4.541 443,728 -0.04(-0.77%)
Sep 16, 2016 4.631 4.631 4.512 4.576 620,647 -0.06(-1.28%)
Sep 15, 2016 4.431 4.652 4.427 4.635 1,387,668 +0.22(+4.96%)
Sep 14, 2016 4.372 4.488 4.360 4.416 1,706,246 +0.07(+1.61%)
Sep 13, 2016 4.402 4.435 4.293 4.346 1,061,963 -0.11(-2.38%)
Sep 12, 2016 4.152 4.469 4.150 4.452 1,755,458 +0.22(+5.13%)
Sep 09, 2016 4.463 4.492 4.234 4.235 1,818,388 -0.33(-7.29%)
Sep 08, 2016 4.630 4.630 4.533 4.568 741,105 -0.11(-2.27%)
Sep 07, 2016 4.658 4.678 4.613 4.674 879,284 +0.03(+0.61%)
Sep 06, 2016 4.594 4.646 4.576 4.646 730,632 +0.07(+1.51%)
Sep 02, 2016 4.580 4.577 4.577 4.577 607,833 +0.06(+1.25%)
Sep 01, 2016 4.475 4.529 4.426 4.520 548,354 +0.03(+0.72%)
Aug 31, 2016 4.479 4.503 4.435 4.488 311,740 -0.01(-0.27%)
Aug 30, 2016 4.514 4.548 4.459 4.500 589,424 -0.04(-0.89%)
Aug 29, 2016 4.543 4.567 4.502 4.541 402,053 +0.05(+1.04%)
Aug 26, 2016 4.483 4.595 4.428 4.494 904,204 +0.01(+0.15%)
Aug 25, 2016 4.431 4.505 4.421 4.487 402,905 +0.02(+0.44%)
Aug 24, 2016 4.518 4.537 4.431 4.468 440,443 -0.07(-1.44%)
Aug 23, 2016 4.529 4.570 4.529 4.533 757,102 +0.05(+1.09%)
Aug 22, 2016 4.472 4.505 4.419 4.484 389,352 -0.01(-0.13%)
Aug 19, 2016 4.456 4.500 4.415 4.490 257,949 +0.01(+0.28%)
Aug 18, 2016 4.475 4.497 4.439 4.477 527,285 -0.01(-0.13%)
Aug 17, 2016 4.491 4.491 4.405 4.483 561,866 -0.01(-0.13%)
Aug 16, 2016 4.542 4.549 4.487 4.489 815,133 -0.09(-1.94%)
Aug 15, 2016 4.529 4.610 4.529 4.578 707,274 +0.06(+1.27%)
Aug 12, 2016 4.515 4.532 4.494 4.520 510,087 -0.02(-0.45%)
Aug 11, 2016 4.531 4.569 4.515 4.541 606,724 +0.05(+1.15%)
Aug 10, 2016 4.535 4.535 4.472 4.489 789,762 -0.04(-0.88%)
Aug 09, 2016 4.526 4.563 4.505 4.529 1,052,743 +0.02(+0.52%)
Aug 08, 2016 4.523 4.534 4.475 4.505 628,758 +0.01(+0.13%)
Aug 05, 2016 4.383 4.510 4.383 4.500 1,012,464 +0.13(+2.94%)
Aug 04, 2016 4.315 4.384 4.304 4.371 1,614,466 +0.07(+1.54%)
Aug 03, 2016 4.244 4.305 4.244 4.305 793,274 +0.04(+0.98%)
Aug 02, 2016 4.338 4.362 4.203 4.263 1,067,210 -0.10(-2.28%)
Aug 01, 2016 4.342 4.390 4.321 4.362 1,000,081 +0.03(+0.65%)
Jul 29, 2016 4.349 4.369 4.303 4.334 1,240,761 +0.03(+0.70%)
Jul 28, 2016 4.310 4.328 4.243 4.304 1,870,680 +0.03(+0.68%)
Jul 27, 2016 4.313 4.338 4.229 4.275 1,719,861 +0.09(+2.21%)
Jul 26, 2016 4.169 4.218 4.124 4.182 1,024,702 +0.03(+0.73%)
Jul 25, 2016 4.149 4.169 4.117 4.152 484,480 -0.02(-0.42%)
Jul 22, 2016 4.091 4.169 4.066 4.169 958,929 +0.07(+1.69%)
Jul 21, 2016 4.165 4.181 4.070 4.100 1,128,691 -0.06(-1.54%)
Jul 20, 2016 4.084 4.186 4.084 4.165 1,882,919 +0.15(+3.74%)
Jul 19, 2016 4.010 4.033 3.993 4.015 619,240 -0.02(-0.44%)
Jul 18, 2016 3.962 4.045 3.962 4.032 1,296,369 +0.07(+1.87%)
Jul 15, 2016 3.993 4.005 3.923 3.958 987,380 -0.01(-0.34%)
Jul 14, 2016 3.957 3.992 3.935 3.972 1,272,590 +0.08(+2.08%)
Jul 13, 2016 3.909 3.926 3.886 3.891 924,882 +0.00(+0.10%)
Jul 12, 2016 3.851 3.902 3.841 3.887 2,072,528 +0.09(+2.44%)
Jul 11, 2016 3.760 3.819 3.760 3.795 1,635,606 +0.06(+1.67%)
Jul 08, 2016 3.615 3.736 3.560 3.732 3,825,974 +0.17(+4.84%)
Jul 07, 2016 3.554 3.613 3.527 3.560 2,036,664 +0.00(+0.03%)
Jul 06, 2016 3.460 3.564 3.421 3.559 1,821,817 +0.06(+1.78%)
Jul 05, 2016 3.530 3.530 3.462 3.496 1,131,669 -0.08(-2.22%)
Jul 01, 2016 3.546 3.576 3.576 3.576 2,134,605 +0.03(+0.72%)
Jun 30, 2016 3.460 3.550 3.438 3.550 1,457,928 +0.11(+3.29%)
Jun 29, 2016 3.354 3.448 3.351 3.437 1,241,171 +0.16(+4.81%)
Jun 28, 2016 3.206 3.281 3.191 3.279 2,312,992 +0.17(+5.45%)
Jun 27, 2016 3.241 3.241 3.066 3.110 2,495,373 -0.19(-5.89%)
Jun 24, 2016 3.326 3.515 3.278 3.305 4,593,108 -0.43(-11.57%)
Jun 23, 2016 3.643 3.737 3.618 3.737 2,051,449 +0.15(+4.32%)
Jun 22, 2016 3.643 3.662 3.575 3.582 1,665,721 -0.04(-1.05%)
Jun 21, 2016 3.569 3.643 3.569 3.620 1,394,690 +0.07(+1.89%)
Jun 20, 2016 3.612 3.639 3.551 3.553 1,814,979 +0.05(+1.56%)
Jun 17, 2016 3.562 3.562 3.458 3.498 1,133,055 -0.08(-2.36%)
Jun 16, 2016 3.498 3.590 3.443 3.583 988,715 +0.02(+0.63%)
Jun 15, 2016 3.608 3.616 3.545 3.561 1,130,334 -0.02(-0.44%)
Jun 14, 2016 3.555 3.597 3.505 3.576 1,438,337 +0.01(+0.36%)
Jun 13, 2016 3.608 3.644 3.556 3.564 1,893,237 -0.11(-3.02%)
Jun 10, 2016 3.669 3.714 3.645 3.675 1,094,069 -0.10(-2.61%)
Jun 09, 2016 3.724 3.780 3.705 3.773 850,638 +0.00(+0.13%)
Jun 08, 2016 3.748 3.784 3.726 3.768 1,047,630 +0.03(+0.73%)
Jun 07, 2016 3.734 3.771 3.734 3.741 747,204 +0.04(+1.03%)
Jun 06, 2016 3.692 3.736 3.689 3.703 522,973 +0.04(+0.98%)
Jun 03, 2016 3.681 3.701 3.622 3.667 684,028 -0.04(-0.97%)
Jun 02, 2016 3.710 3.710 3.616 3.703 662,487 -0.01(-0.37%)
Jun 01, 2016 3.696 3.744 3.693 3.717 1,048,995 -0.03(-0.80%)
May 31, 2016 3.751 3.757 3.679 3.746 1,221,673 +0.02(+0.41%)
May 27, 2016 3.659 3.731 3.731 3.731 1,280,352 +0.06(+1.63%)
May 26, 2016 3.648 3.686 3.617 3.671 964,330 +0.03(+0.71%)
May 25, 2016 3.615 3.668 3.593 3.646 2,046,993 +0.08(+2.16%)
May 24, 2016 3.424 3.578 3.424 3.569 2,708,433 +0.20(+5.93%)
May 23, 2016 3.398 3.427 3.365 3.369 566,846 -0.01(-0.37%)
May 20, 2016 3.334 3.415 3.324 3.382 1,569,884 +0.10(+3.09%)
May 19, 2016 3.306 3.314 3.214 3.280 1,045,812 -0.06(-1.75%)
May 18, 2016 3.277 3.405 3.277 3.339 1,204,948 +0.03(+0.79%)
May 17, 2016 3.405 3.429 3.286 3.312 1,139,801 -0.09(-2.69%)
May 16, 2016 3.302 3.435 3.287 3.404 735,858 +0.12(+3.71%)
May 13, 2016 3.305 3.370 3.268 3.282 873,832 -0.04(-1.17%)
May 12, 2016 3.377 3.377 3.254 3.321 1,332,244 -0.03(-0.79%)
May 11, 2016 3.386 3.447 3.346 3.347 896,749 -0.07(-1.91%)
May 10, 2016 3.336 3.417 3.308 3.413 1,302,170 +0.13(+4.01%)
May 09, 2016 3.301 3.334 3.281 3.281 972,605 -0.00(-0.09%)
May 06, 2016 3.158 3.287 3.158 3.284 1,009,835 +0.07(+2.12%)
May 05, 2016 3.238 3.263 3.197 3.216 1,105,282 -0.00(-0.03%)
May 04, 2016 3.193 3.240 3.186 3.217 1,163,621 -0.03(-1.02%)
May 03, 2016 3.274 3.287 3.212 3.250 794,301 -0.08(-2.40%)
May 02, 2016 3.289 3.346 3.245 3.330 1,225,647 +0.06(+1.91%)
Apr 29, 2016 3.300 3.308 3.193 3.268 1,866,142 -0.08(-2.41%)
Apr 28, 2016 3.531 3.537 3.324 3.348 2,278,760 -0.14(-3.97%)
Apr 27, 2016 3.386 3.494 3.362 3.487 3,152,891 -0.05(-1.51%)
Apr 26, 2016 3.614 3.618 3.501 3.540 1,775,213 -0.04(-1.25%)
Apr 25, 2016 3.567 3.588 3.528 3.585 1,124,430 -0.01(-0.33%)
Apr 22, 2016 3.605 3.650 3.526 3.597 2,904,726 -0.19(-4.92%)
Apr 21, 2016 3.817 3.827 3.757 3.783 976,630 -0.04(-0.97%)
Apr 20, 2016 3.807 3.868 3.779 3.820 1,313,567 +0.02(+0.54%)
Apr 19, 2016 3.872 3.872 3.739 3.799 973,355 -0.06(-1.59%)
Apr 18, 2016 3.782 3.866 3.776 3.861 1,242,640 +0.04(+1.17%)
Apr 15, 2016 3.862 3.873 3.795 3.816 771,877 -0.05(-1.19%)
Apr 14, 2016 3.859 3.896 3.823 3.862 1,006,211 -0.00(-0.13%)
Apr 13, 2016 3.842 3.879 3.808 3.867 1,093,844 +0.12(+3.33%)
Apr 12, 2016 3.685 3.757 3.623 3.742 1,296,544 +0.06(+1.64%)
Apr 11, 2016 3.766 3.818 3.679 3.682 1,762,399 -0.02(-0.58%)
Apr 08, 2016 3.770 3.802 3.674 3.703 1,764,237 -0.00(-0.05%)
Apr 07, 2016 3.791 3.796 3.664 3.705 1,885,485 -0.16(-4.08%)
Apr 06, 2016 3.769 3.870 3.727 3.863 1,883,925 +0.10(+2.67%)
Apr 05, 2016 3.801 3.821 3.744 3.762 1,474,356 -0.11(-2.93%)
Apr 04, 2016 3.924 3.928 3.854 3.876 684,316 -0.05(-1.18%)
Apr 01, 2016 3.768 3.923 3.751 3.922 1,701,708 +0.08(+2.13%)
Mar 31, 2016 3.842 3.891 3.815 3.840 1,745,252 -0.01(-0.33%)
Mar 30, 2016 3.867 3.913 3.834 3.853 1,903,063 +0.07(+1.80%)
Mar 29, 2016 3.606 3.797 3.597 3.785 2,059,889 +0.16(+4.46%)
Mar 28, 2016 3.668 3.671 3.606 3.623 791,231 -0.02(-0.51%)
Mar 24, 2016 3.567 3.642 3.642 3.642 3,749,677 +0.02(+0.51%)
Mar 23, 2016 3.664 3.669 3.597 3.623 862,548 -0.06(-1.74%)
Mar 22, 2016 3.634 3.725 3.629 3.687 1,193,489 +0.01(+0.24%)
Mar 21, 2016 3.637 3.682 3.627 3.679 1,291,780 +0.04(+1.02%)
Mar 18, 2016 3.667 3.673 3.600 3.642 1,956,793 +0.01(+0.19%)
Mar 17, 2016 3.556 3.663 3.556 3.635 1,681,666 +0.05(+1.50%)
Mar 16, 2016 3.454 3.604 3.454 3.581 1,737,418 +0.12(+3.40%)
Mar 15, 2016 3.405 3.474 3.391 3.463 722,839 +0.03(+0.99%)
Mar 14, 2016 3.391 3.448 3.384 3.429 902,150 +0.01(+0.40%)
Mar 11, 2016 3.352 3.418 3.338 3.416 1,798,592 +0.15(+4.56%)
Mar 10, 2016 3.321 3.360 3.146 3.267 2,029,435 -0.00(-0.09%)
Mar 09, 2016 3.237 3.276 3.212 3.270 555,110 +0.08(+2.38%)
Mar 08, 2016 3.202 3.273 3.162 3.194 633,933 -0.06(-1.83%)
Mar 07, 2016 3.262 3.295 3.185 3.253 1,600,142 -0.06(-1.68%)
Mar 04, 2016 3.288 3.360 3.256 3.309 1,628,819 +0.02(+0.71%)
Mar 03, 2016 3.294 3.294 3.217 3.285 983,715 -0.00(-0.12%)
Mar 02, 2016 3.234 3.289 3.212 3.289 1,348,877 +0.03(+0.96%)
Mar 01, 2016 3.075 3.260 3.065 3.258 3,459,241 +0.25(+8.43%)
Feb 29, 2016 3.058 3.136 3.005 3.005 1,136,916 -0.06(-1.81%)
Feb 26, 2016 3.137 3.142 3.041 3.060 1,807,884 -0.03(-0.82%)
Feb 25, 2016 3.005 3.087 2.941 3.085 1,645,976 +0.11(+3.67%)
Feb 24, 2016 2.777 2.990 2.769 2.976 2,419,835 +0.07(+2.38%)
Feb 23, 2016 3.002 3.020 2.892 2.907 1,413,819 -0.14(-4.66%)
Feb 22, 2016 3.018 3.065 3.006 3.049 1,757,645 +0.11(+3.85%)
Feb 19, 2016 2.879 2.954 2.876 2.936 2,322,068 +0.01(+0.33%)
Feb 18, 2016 3.026 3.026 2.915 2.927 2,079,376 -0.04(-1.22%)
Feb 17, 2016 2.842 2.981 2.838 2.963 2,726,945 +0.17(+6.10%)
Feb 16, 2016 2.748 2.795 2.702 2.792 1,771,814 +0.14(+5.40%)
Feb 12, 2016 2.639 2.649 2.649 2.649 1,419,990 +0.11(+4.13%)
Feb 11, 2016 2.460 2.595 2.453 2.544 2,739,512 -0.02(-0.94%)
Feb 10, 2016 2.630 2.708 2.561 2.568 2,817,812 +0.02(+0.73%)
Feb 09, 2016 2.487 2.658 2.484 2.550 3,563,979 -0.04(-1.55%)
Feb 08, 2016 2.562 2.611 2.451 2.590 4,437,977 -0.12(-4.39%)
Feb 05, 2016 2.921 2.921 2.674 2.709 3,059,970 -0.25(-8.43%)
Feb 04, 2016 2.919 3.012 2.875 2.958 1,704,316 +0.01(+0.50%)
Feb 03, 2016 2.994 3.016 2.815 2.943 2,959,934 -0.01(-0.49%)
Feb 02, 2016 3.074 3.090 2.932 2.958 2,790,562 -0.17(-5.54%)
Feb 01, 2016 3.064 3.168 3.049 3.131 2,747,285 +0.04(+1.23%)
Jan 29, 2016 2.889 3.099 2.889 3.093 3,589,052 +0.26(+9.37%)
Jan 28, 2016 2.824 2.857 2.728 2.828 4,002,821 +0.11(+4.01%)
Jan 27, 2016 2.833 2.873 2.686 2.719 3,079,304 -0.18(-6.21%)
Jan 26, 2016 2.852 2.921 2.807 2.899 2,071,070 +0.08(+3.01%)
Jan 25, 2016 2.907 2.950 2.808 2.815 2,158,189 -0.11(-3.63%)
Jan 22, 2016 2.869 2.924 2.836 2.921 3,947,438 +0.22(+8.03%)
Jan 21, 2016 2.689 2.811 2.608 2.704 3,122,612 +0.04(+1.68%)
Jan 20, 2016 2.579 2.730 2.437 2.659 6,067,875 -0.06(-2.29%)
Jan 19, 2016 2.801 2.815 2.648 2.721 6,025,819 +0.01(+0.43%)
Jan 15, 2016 2.824 2.710 2.710 2.710 3,522,766 -0.26(-8.75%)
Jan 14, 2016 2.835 3.026 2.741 2.969 4,365,961 +0.16(+5.57%)
Jan 13, 2016 3.108 3.117 2.794 2.813 3,597,051 -0.23(-7.64%)
Jan 12, 2016 3.039 3.071 2.939 3.046 2,782,718 +0.10(+3.30%)
Jan 11, 2016 2.950 2.982 2.840 2.948 2,869,611 +0.05(+1.88%)
Jan 08, 2016 3.061 3.068 2.881 2.894 2,945,385 -0.07(-2.40%)
Jan 07, 2016 3.090 3.169 2.955 2.965 4,140,467 -0.29(-8.86%)
Jan 06, 2016 3.215 3.309 3.191 3.253 2,322,695 -0.11(-3.38%)
Jan 05, 2016 3.431 3.445 3.330 3.367 1,957,132 -0.03(-0.95%)
Jan 04, 2016 3.351 3.399 3.235 3.399 7,012,584 -0.15(-4.20%)
Dec 31, 2015 3.664 3.548 3.548 3.548 4,727,139 -0.15(-4.13%)
Dec 30, 2015 3.785 3.785 3.696 3.701 1,117,182 -0.09(-2.26%)
Dec 29, 2015 3.704 3.819 3.704 3.787 1,010,759 +0.14(+3.76%)
Dec 28, 2015 3.617 3.650 3.553 3.649 827,434 -0.00(-0.03%)
Dec 24, 2015 3.627 3.650 3.650 3.650 479,490 -0.01(-0.21%)
Dec 23, 2015 3.623 3.665 3.611 3.658 1,157,225 +0.09(+2.46%)
Dec 22, 2015 3.554 3.585 3.489 3.571 855,936 +0.07(+2.11%)
Dec 21, 2015 3.476 3.497 3.409 3.497 916,637 +0.11(+3.14%)
Dec 18, 2015 3.541 3.588 3.390 3.390 1,913,947 -0.21(-5.92%)
Dec 17, 2015 3.811 3.823 3.604 3.604 1,925,949 -0.18(-4.69%)
Dec 16, 2015 3.718 3.797 3.589 3.781 1,543,343 +0.15(+4.24%)
Dec 15, 2015 3.682 3.706 3.619 3.627 2,449,374 +0.05(+1.39%)
Dec 14, 2015 3.498 3.582 3.393 3.577 2,375,500 +0.07(+2.06%)
Dec 11, 2015 3.635 3.636 3.495 3.505 3,019,095 -0.23(-6.25%)
Dec 10, 2015 3.779 3.815 3.707 3.739 1,165,634 +0.03(+0.71%)
Dec 09, 2015 3.819 3.904 3.650 3.713 1,988,992 -0.17(-4.37%)
Dec 08, 2015 3.729 3.908 3.728 3.882 1,193,910 -0.03(-0.72%)
Dec 07, 2015 3.962 3.962 3.849 3.910 884,079 -0.05(-1.30%)
Dec 04, 2015 3.709 3.982 3.687 3.962 2,475,526 +0.27(+7.19%)
Dec 03, 2015 3.886 3.905 3.643 3.696 1,866,932 -0.15(-3.80%)
Dec 02, 2015 3.925 3.973 3.832 3.842 1,036,767 -0.07(-1.84%)
Dec 01, 2015 3.874 3.920 3.839 3.914 1,189,310 +0.10(+2.66%)
Nov 30, 2015 3.849 3.849 3.780 3.813 1,114,512 +0.02(+0.41%)
Nov 27, 2015 3.787 3.819 3.776 3.797 351,106 +0.02(+0.49%)
Nov 25, 2015 3.828 3.779 3.779 3.779 445,607 -0.04(-0.97%)
Nov 24, 2015 3.719 3.845 3.699 3.816 1,228,450 +0.00(+0.03%)
Nov 23, 2015 3.874 3.881 3.769 3.815 868,278 -0.06(-1.43%)
Nov 20, 2015 3.850 3.882 3.833 3.870 1,338,219 +0.08(+2.11%)
Nov 19, 2015 3.747 3.851 3.747 3.791 2,030,585 +0.05(+1.25%)
Nov 18, 2015 3.654 3.756 3.628 3.744 1,049,704 +0.16(+4.43%)
Nov 17, 2015 3.608 3.664 3.566 3.585 2,218,839 +0.00(+0.00%)
Nov 16, 2015 3.409 3.585 3.409 3.585 1,751,618 +0.16(+4.60%)
Nov 13, 2015 3.604 3.614 3.423 3.427 2,552,912 -0.22(-6.01%)
Nov 12, 2015 3.696 3.739 3.640 3.646 1,141,166 -0.10(-2.63%)
Nov 11, 2015 3.787 3.826 3.725 3.745 740,848 -0.01(-0.23%)
Nov 10, 2015 3.751 3.754 3.697 3.754 998,089 -0.07(-1.76%)
Nov 09, 2015 3.907 3.907 3.767 3.821 1,332,090 -0.11(-2.75%)
Nov 06, 2015 3.893 3.940 3.854 3.929 1,887,416 +0.03(+0.82%)
Nov 05, 2015 3.940 3.996 3.874 3.897 1,377,431 -0.02(-0.57%)
Nov 04, 2015 3.959 3.963 3.902 3.919 1,225,010 +0.01(+0.15%)
Nov 03, 2015 3.822 3.960 3.803 3.913 1,777,605 +0.06(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.