Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.220 4.290 4.180 4.180 32,925 -0.07(-1.65%)
Mar 30, 2016 4.270 4.290 4.190 4.250 21,358 -0.04(-0.93%)
Mar 29, 2016 4.320 4.390 4.260 4.290 25,755 +0.00(+0.00%)
Mar 28, 2016 4.310 4.420 4.269 4.290 22,620 -0.02(-0.46%)
Mar 24, 2016 4.350 4.310 4.310 4.310 39,700 -0.01(-0.23%)
Mar 23, 2016 4.270 4.400 4.230 4.320 21,045 +0.07(+1.65%)
Mar 22, 2016 4.350 4.380 4.210 4.250 37,473 -0.07(-1.62%)
Mar 21, 2016 4.060 4.380 4.060 4.320 57,786 +0.26(+6.40%)
Mar 18, 2016 4.350 4.532 4.060 4.060 96,323 -0.30(-6.88%)
Mar 17, 2016 4.600 4.650 4.350 4.360 63,234 -0.29(-6.24%)
Mar 16, 2016 4.720 4.740 4.521 4.650 30,514 -0.07(-1.48%)
Mar 15, 2016 4.740 4.750 4.660 4.720 18,203 -0.01(-0.21%)
Mar 14, 2016 4.680 4.740 4.680 4.730 25,483 +0.05(+1.07%)
Mar 11, 2016 4.650 4.750 4.650 4.680 26,774 -0.04(-0.85%)
Mar 10, 2016 4.710 4.720 4.643 4.720 28,764 -0.02(-0.42%)
Mar 09, 2016 4.770 4.770 4.660 4.740 34,511 -0.03(-0.63%)
Mar 08, 2016 4.637 4.780 4.540 4.770 55,027 +0.06(+1.27%)
Mar 07, 2016 4.520 4.730 4.520 4.710 157,371 +0.19(+4.20%)
Mar 04, 2016 4.340 4.570 4.340 4.520 66,586 +0.21(+4.87%)
Mar 03, 2016 4.180 4.700 4.180 4.310 114,353 +0.13(+3.11%)
Mar 02, 2016 4.170 4.260 4.080 4.180 78,493 -0.02(-0.48%)
Mar 01, 2016 4.190 4.250 4.170 4.200 9,114 +0.01(+0.24%)
Feb 29, 2016 4.160 4.280 4.150 4.190 26,100 -0.03(-0.71%)
Feb 26, 2016 4.220 4.220 4.150 4.220 5,689 +0.00(+0.00%)
Feb 25, 2016 4.250 4.300 4.170 4.220 20,517 -0.08(-1.86%)
Feb 24, 2016 4.270 4.393 4.160 4.300 34,384 -0.02(-0.46%)
Feb 23, 2016 4.120 4.320 4.120 4.320 143,689 +0.19(+4.60%)
Feb 22, 2016 4.180 4.210 4.100 4.130 36,484 -0.05(-1.20%)
Feb 19, 2016 4.150 4.200 4.130 4.180 10,677 +0.05(+1.21%)
Feb 18, 2016 4.100 4.200 4.060 4.130 94,789 +0.00(+0.00%)
Feb 17, 2016 4.190 4.200 4.130 4.130 26,825 -0.04(-0.96%)
Feb 16, 2016 4.210 4.290 4.120 4.170 92,960 -0.04(-0.95%)
Feb 12, 2016 4.300 4.210 4.210 4.210 113,400 +0.10(+2.43%)
Feb 11, 2016 4.130 4.150 4.050 4.110 103,100 -0.06(-1.44%)
Feb 10, 2016 4.150 4.220 4.100 4.170 97,042 +0.01(+0.24%)
Feb 09, 2016 3.950 4.200 3.900 4.160 102,771 +0.04(+0.97%)
Feb 08, 2016 4.060 4.160 4.060 4.120 50,689 -0.01(-0.24%)
Feb 05, 2016 4.100 4.140 4.100 4.130 36,746 +0.02(+0.49%)
Feb 04, 2016 4.100 4.190 4.100 4.110 19,374 -0.01(-0.24%)
Feb 03, 2016 4.120 4.160 4.100 4.120 71,637 -0.01(-0.24%)
Feb 02, 2016 4.100 4.151 4.100 4.130 16,263 +0.00(+0.00%)
Feb 01, 2016 4.120 4.160 4.100 4.130 87,645 -0.01(-0.24%)
Jan 29, 2016 4.150 4.190 4.140 4.140 32,248 -0.03(-0.72%)
Jan 28, 2016 4.130 4.180 4.100 4.170 38,664 +0.04(+0.97%)
Jan 27, 2016 4.100 4.130 4.100 4.130 28,792 +0.03(+0.73%)
Jan 26, 2016 4.070 4.110 4.070 4.100 71,788 +0.00(+0.00%)
Jan 25, 2016 4.150 4.150 4.100 4.100 23,799 -0.04(-0.97%)
Jan 22, 2016 4.130 4.170 4.100 4.140 14,729 +0.03(+0.73%)
Jan 21, 2016 4.100 4.130 4.080 4.110 27,181 +0.00(+0.00%)
Jan 20, 2016 4.120 4.170 4.070 4.110 25,509 -0.05(-1.20%)
Jan 19, 2016 4.100 4.160 4.090 4.160 56,846 +0.06(+1.46%)
Jan 15, 2016 4.100 4.100 4.100 4.100 39,000 -0.09(-2.15%)
Jan 14, 2016 4.160 4.200 4.120 4.190 13,228 +0.03(+0.72%)
Jan 13, 2016 4.220 4.330 4.130 4.160 47,876 -0.07(-1.65%)
Jan 12, 2016 4.130 4.250 4.110 4.230 63,757 +0.13(+3.17%)
Jan 11, 2016 4.200 4.220 4.060 4.100 100,640 -0.05(-1.20%)
Jan 08, 2016 4.190 4.205 4.080 4.150 69,641 -0.05(-1.19%)
Jan 07, 2016 4.150 4.190 4.130 4.200 136,846 +0.02(+0.48%)
Jan 06, 2016 4.150 4.180 4.130 4.180 15,869 +0.02(+0.48%)
Jan 05, 2016 4.190 4.190 4.110 4.160 28,173 -0.01(-0.24%)
Jan 04, 2016 4.200 4.235 4.090 4.170 87,439 -0.05(-1.18%)
Dec 31, 2015 4.190 4.220 4.220 4.220 61,300 +0.04(+0.96%)
Dec 30, 2015 4.180 4.210 4.150 4.180 35,193 -0.03(-0.71%)
Dec 29, 2015 4.210 4.250 4.180 4.210 33,710 +0.02(+0.48%)
Dec 28, 2015 4.150 4.240 4.150 4.190 68,404 +0.03(+0.72%)
Dec 24, 2015 4.150 4.160 4.160 4.160 16,000 -0.00(-0.12%)
Dec 23, 2015 4.200 4.250 4.150 4.165 76,460 -0.08(-1.77%)
Dec 22, 2015 4.270 4.300 4.220 4.240 27,587 +0.02(+0.47%)
Dec 21, 2015 4.220 4.350 4.205 4.220 34,100 +0.06(+1.44%)
Dec 18, 2015 4.150 4.290 4.150 4.160 67,813 +0.04(+0.97%)
Dec 17, 2015 4.150 4.220 4.090 4.120 100,673 -0.03(-0.72%)
Dec 16, 2015 4.120 4.175 4.100 4.150 24,740 +0.05(+1.22%)
Dec 15, 2015 4.200 4.240 4.050 4.100 68,151 -0.05(-1.20%)
Dec 14, 2015 4.250 4.290 4.150 4.150 82,353 -0.10(-2.35%)
Dec 11, 2015 4.360 4.430 4.220 4.250 101,523 -0.20(-4.49%)
Dec 10, 2015 4.470 4.530 4.430 4.450 43,617 -0.01(-0.22%)
Dec 09, 2015 4.590 4.600 4.450 4.460 34,906 -0.09(-1.98%)
Dec 08, 2015 4.520 4.600 4.510 4.550 24,028 +0.00(+0.00%)
Dec 07, 2015 4.550 4.600 4.540 4.550 16,503 -0.03(-0.66%)
Dec 04, 2015 4.550 4.600 4.520 4.580 30,804 +0.01(+0.22%)
Dec 03, 2015 4.580 4.590 4.530 4.570 18,713 +0.04(+0.88%)
Dec 02, 2015 4.490 4.570 4.430 4.530 38,844 +0.05(+1.12%)
Dec 01, 2015 4.450 4.490 4.375 4.480 53,662 +0.08(+1.82%)
Nov 30, 2015 4.280 4.450 4.275 4.400 123,156 +0.12(+2.80%)
Nov 27, 2015 4.180 4.290 4.170 4.280 58,802 +0.13(+3.13%)
Nov 25, 2015 4.220 4.150 4.150 4.150 196,500 -0.08(-1.89%)
Nov 24, 2015 4.290 4.350 4.220 4.230 109,126 -0.07(-1.63%)
Nov 23, 2015 4.350 4.390 4.300 4.300 159,388 -0.02(-0.46%)
Nov 20, 2015 4.440 4.480 4.250 4.320 71,792 -0.12(-2.70%)
Nov 19, 2015 4.480 4.520 4.430 4.440 61,190 -0.04(-0.89%)
Nov 18, 2015 4.520 4.520 4.450 4.480 61,025 -0.01(-0.22%)
Nov 17, 2015 4.500 4.584 4.430 4.490 105,580 +0.06(+1.35%)
Nov 16, 2015 4.500 4.550 4.420 4.430 118,709 -0.05(-1.12%)
Nov 13, 2015 4.690 4.690 4.430 4.480 47,695 -0.14(-3.03%)
Nov 12, 2015 4.500 4.660 4.500 4.620 35,278 +0.02(+0.43%)
Nov 11, 2015 4.630 4.670 4.500 4.600 26,394 -0.02(-0.43%)
Nov 10, 2015 4.640 4.720 4.590 4.620 21,341 +0.00(+0.00%)
Nov 09, 2015 4.581 4.640 4.550 4.620 21,519 -0.02(-0.43%)
Nov 06, 2015 4.650 4.670 4.572 4.640 17,915 -0.01(-0.22%)
Nov 05, 2015 4.680 4.800 4.580 4.650 56,001 -0.03(-0.64%)
Nov 04, 2015 4.670 4.700 4.591 4.680 20,145 +0.03(+0.65%)
Nov 03, 2015 4.700 4.710 4.610 4.650 12,655 -0.02(-0.43%)
Nov 02, 2015 4.620 4.690 4.540 4.670 17,436 +0.08(+1.74%)
Oct 30, 2015 4.570 4.620 4.450 4.590 60,874 +0.02(+0.44%)
Oct 29, 2015 4.550 4.700 4.550 4.570 21,179 -0.01(-0.22%)
Oct 28, 2015 4.520 4.600 4.500 4.580 43,212 +0.07(+1.55%)
Oct 27, 2015 4.550 4.590 4.500 4.510 39,812 -0.04(-0.88%)
Oct 26, 2015 4.510 4.590 4.510 4.550 6,534 +0.00(+0.00%)
Oct 23, 2015 4.610 4.650 4.500 4.550 33,101 -0.06(-1.30%)
Oct 22, 2015 4.550 4.650 4.550 4.610 23,329 +0.09(+1.99%)
Oct 21, 2015 4.570 4.580 4.500 4.520 27,454 -0.01(-0.22%)
Oct 20, 2015 4.650 4.700 4.530 4.530 22,453 -0.16(-3.41%)
Oct 19, 2015 4.660 4.720 4.558 4.690 25,815 -0.04(-0.85%)
Oct 16, 2015 4.590 4.750 4.590 4.730 41,769 +0.13(+2.83%)
Oct 15, 2015 4.450 4.600 4.440 4.600 12,388 +0.17(+3.84%)
Oct 14, 2015 4.510 4.560 4.430 4.430 75,251 -0.10(-2.21%)
Oct 13, 2015 4.560 4.560 4.410 4.530 29,068 -0.01(-0.22%)
Oct 12, 2015 4.570 4.580 4.465 4.540 57,964 -0.08(-1.73%)
Oct 09, 2015 4.420 4.647 4.370 4.620 142,030 +0.25(+5.72%)
Oct 08, 2015 4.340 4.400 4.260 4.370 119,004 +0.05(+1.16%)
Oct 07, 2015 4.440 4.450 4.300 4.320 59,428 -0.13(-2.92%)
Oct 06, 2015 4.500 4.540 4.420 4.450 91,539 -0.05(-1.11%)
Oct 05, 2015 4.500 4.650 4.460 4.500 34,082 +0.00(+0.00%)
Oct 02, 2015 4.460 4.510 4.450 4.500 20,182 +0.00(+0.00%)
Oct 01, 2015 4.600 4.600 4.460 4.500 61,187 -0.10(-2.17%)
Sep 30, 2015 4.510 4.600 4.420 4.600 65,307 +0.18(+4.07%)
Sep 29, 2015 4.480 4.620 4.420 4.420 38,692 -0.04(-0.90%)
Sep 28, 2015 4.430 4.620 4.400 4.460 84,366 -0.04(-0.89%)
Sep 25, 2015 4.620 4.730 4.470 4.500 49,282 -0.07(-1.53%)
Sep 24, 2015 4.550 4.600 4.460 4.570 38,432 +0.07(+1.56%)
Sep 23, 2015 4.560 4.590 4.500 4.500 34,222 -0.02(-0.44%)
Sep 22, 2015 4.780 4.780 4.520 4.520 84,382 -0.29(-6.03%)
Sep 21, 2015 5.000 5.010 4.800 4.810 125,140 +0.03(+0.63%)
Sep 18, 2015 4.410 4.790 4.260 4.780 259,764 +0.33(+7.42%)
Sep 17, 2015 4.900 4.980 4.410 4.450 434,913 -0.82(-15.56%)
Sep 16, 2015 5.240 5.420 5.120 5.270 254,963 +0.03(+0.57%)
Sep 15, 2015 5.130 5.300 5.110 5.240 137,923 +0.09(+1.75%)
Sep 14, 2015 5.100 5.150 5.020 5.150 77,772 +0.04(+0.78%)
Sep 11, 2015 5.000 5.150 4.950 5.110 116,171 +0.09(+1.79%)
Sep 10, 2015 5.000 5.070 4.950 5.020 92,610 +0.06(+1.21%)
Sep 09, 2015 5.030 5.040 4.955 4.960 61,118 -0.03(-0.60%)
Sep 08, 2015 5.030 5.130 4.950 4.990 144,654 +0.00(+0.00%)
Sep 04, 2015 5.040 4.990 4.990 4.990 60,700 -0.06(-1.19%)
Sep 03, 2015 4.910 5.050 4.900 5.050 55,047 +0.12(+2.43%)
Sep 02, 2015 4.940 5.065 4.905 4.930 82,054 -0.02(-0.40%)
Sep 01, 2015 5.000 5.060 4.880 4.950 98,073 -0.05(-1.00%)
Aug 31, 2015 4.610 5.000 4.610 5.000 163,302 +0.37(+7.99%)
Aug 28, 2015 4.150 4.840 4.130 4.630 253,608 +0.45(+10.77%)
Aug 27, 2015 4.180 4.200 4.100 4.180 36,477 +0.10(+2.45%)
Aug 26, 2015 4.140 4.190 4.060 4.080 16,460 -0.02(-0.49%)
Aug 25, 2015 4.240 4.250 4.080 4.100 38,109 -0.06(-1.44%)
Aug 24, 2015 4.100 4.200 4.050 4.160 32,749 +0.04(+0.97%)
Aug 21, 2015 4.110 4.160 4.080 4.120 77,740 -0.04(-0.96%)
Aug 20, 2015 4.120 4.200 4.070 4.160 79,009 -0.02(-0.48%)
Aug 19, 2015 4.320 4.370 4.150 4.180 51,720 -0.19(-4.35%)
Aug 18, 2015 4.525 4.670 4.360 4.370 45,749 -0.16(-3.53%)
Aug 17, 2015 4.540 4.600 4.460 4.530 5,859 -0.02(-0.44%)
Aug 14, 2015 4.520 4.630 4.469 4.550 6,534 -0.01(-0.22%)
Aug 13, 2015 4.550 4.670 4.510 4.560 15,968 -0.01(-0.22%)
Aug 12, 2015 4.280 4.590 4.280 4.570 62,888 +0.30(+7.03%)
Aug 11, 2015 4.270 4.350 4.230 4.270 33,468 +0.07(+1.67%)
Aug 10, 2015 4.150 4.390 4.050 4.200 38,721 +0.07(+1.69%)
Aug 07, 2015 4.250 4.335 4.100 4.130 75,927 -0.10(-2.36%)
Aug 06, 2015 4.460 4.550 4.180 4.230 57,627 -0.26(-5.79%)
Aug 05, 2015 4.710 4.720 4.410 4.490 44,867 -0.13(-2.81%)
Aug 04, 2015 4.460 4.658 4.420 4.620 24,564 +0.16(+3.59%)
Aug 03, 2015 4.440 4.540 4.365 4.460 44,478 -0.01(-0.22%)
Jul 31, 2015 4.580 4.610 4.320 4.470 94,838 -0.07(-1.54%)
Jul 30, 2015 4.600 4.630 4.520 4.540 5,563 -0.04(-0.87%)
Jul 29, 2015 4.530 4.610 4.504 4.580 14,847 -0.03(-0.65%)
Jul 28, 2015 4.500 4.610 4.500 4.610 80,666 +0.18(+4.06%)
Jul 27, 2015 4.630 4.670 4.380 4.430 82,807 -0.25(-5.34%)
Jul 24, 2015 4.660 4.740 4.590 4.680 29,163 -0.01(-0.21%)
Jul 23, 2015 4.830 4.970 4.650 4.690 35,562 -0.15(-3.10%)
Jul 22, 2015 4.830 4.970 4.800 4.840 34,634 -0.02(-0.41%)
Jul 21, 2015 4.830 4.920 4.830 4.860 14,458 +0.01(+0.21%)
Jul 20, 2015 4.810 4.925 4.680 4.850 57,240 +0.05(+1.04%)
Jul 17, 2015 4.800 4.894 4.730 4.800 73,022 -0.15(-3.03%)
Jul 16, 2015 4.780 4.980 4.770 4.950 47,804 +0.19(+3.99%)
Jul 15, 2015 4.910 4.910 4.750 4.760 37,608 -0.14(-2.86%)
Jul 14, 2015 4.970 4.970 4.846 4.900 20,548 +0.02(+0.41%)
Jul 13, 2015 4.670 4.960 4.670 4.880 69,691 +0.23(+4.95%)
Jul 10, 2015 4.570 4.850 4.570 4.650 20,843 +0.07(+1.53%)
Jul 09, 2015 4.500 4.590 4.500 4.580 18,527 +0.08(+1.78%)
Jul 08, 2015 4.740 4.790 4.500 4.500 101,545 -0.29(-6.05%)
Jul 07, 2015 4.900 4.900 4.770 4.790 24,474 -0.10(-2.04%)
Jul 06, 2015 4.840 4.950 4.840 4.890 22,337 +0.10(+2.09%)
Jul 02, 2015 4.750 4.790 4.790 4.790 53,900 +0.07(+1.48%)
Jul 01, 2015 4.810 4.920 4.720 4.720 85,249 -0.16(-3.28%)
Jun 30, 2015 4.930 4.960 4.870 4.880 31,338 -0.03(-0.61%)
Jun 29, 2015 5.090 5.165 4.900 4.910 90,110 -0.25(-4.84%)
Jun 26, 2015 4.950 5.160 4.950 5.160 56,120 +0.25(+5.09%)
Jun 25, 2015 5.020 5.100 4.900 4.910 30,567 -0.06(-1.21%)
Jun 24, 2015 5.010 5.175 4.970 4.970 76,806 -0.12(-2.26%)
Jun 23, 2015 4.880 5.200 4.661 5.085 91,903 +0.29(+6.16%)
Jun 22, 2015 5.100 5.175 4.600 4.790 186,614 -0.33(-6.44%)
Jun 19, 2015 5.180 5.280 5.040 5.120 95,608 -0.12(-2.29%)
Jun 18, 2015 5.280 5.300 5.165 5.240 68,850 +0.02(+0.38%)
Jun 17, 2015 5.200 5.290 5.150 5.220 101,372 +0.05(+0.97%)
Jun 16, 2015 5.100 5.310 5.060 5.170 196,447 +0.04(+0.78%)
Jun 15, 2015 5.020 5.140 4.944 5.130 53,408 +0.03(+0.59%)
Jun 12, 2015 5.020 5.150 5.020 5.100 97,241 +0.11(+2.20%)
Jun 11, 2015 4.960 5.100 4.950 4.990 71,671 +0.05(+1.01%)
Jun 10, 2015 5.000 5.130 4.920 4.940 86,301 -0.04(-0.80%)
Jun 09, 2015 5.010 5.250 4.920 4.980 162,335 -0.03(-0.60%)
Jun 08, 2015 5.000 5.100 4.920 5.010 189,813 +0.04(+0.80%)
Jun 05, 2015 4.750 5.000 4.750 4.970 141,470 +0.12(+2.47%)
Jun 04, 2015 4.810 5.000 4.750 4.850 146,752 +0.01(+0.21%)
Jun 03, 2015 4.720 4.950 4.720 4.840 172,900 +0.10(+2.11%)
Jun 02, 2015 4.690 4.810 4.620 4.740 30,735 +0.02(+0.42%)
Jun 01, 2015 4.480 4.800 4.433 4.720 148,863 +0.23(+5.24%)
May 29, 2015 4.470 4.500 4.420 4.485 25,615 -0.01(-0.33%)
May 28, 2015 4.490 4.550 4.430 4.500 34,614 +0.03(+0.67%)
May 27, 2015 4.500 4.540 4.400 4.470 54,043 +0.01(+0.22%)
May 26, 2015 4.500 4.550 4.350 4.460 120,966 +0.06(+1.36%)
May 22, 2015 4.340 4.400 4.400 4.400 63,400 +0.09(+2.09%)
May 21, 2015 4.650 4.735 4.210 4.310 230,172 -0.33(-7.11%)
May 20, 2015 4.710 4.780 4.640 4.640 100,006 -0.06(-1.28%)
May 19, 2015 4.830 4.830 4.510 4.700 99,572 -0.08(-1.67%)
May 18, 2015 5.000 5.000 4.750 4.780 179,625 -0.21(-4.21%)
May 15, 2015 5.550 5.550 4.760 4.990 426,093 +0.16(+3.31%)
May 14, 2015 4.760 4.920 4.710 4.830 111,772 +0.08(+1.68%)
May 13, 2015 4.630 4.750 4.570 4.750 85,766 +0.12(+2.59%)
May 12, 2015 4.600 4.640 4.550 4.630 12,961 +0.00(+0.00%)
May 11, 2015 4.630 4.680 4.520 4.630 46,767 -0.00(-0.11%)
May 08, 2015 4.350 4.640 4.350 4.635 97,163 +0.30(+7.04%)
May 07, 2015 4.310 4.350 4.160 4.330 33,619 +0.10(+2.36%)
May 06, 2015 4.150 4.340 4.080 4.230 49,810 +0.06(+1.44%)
May 05, 2015 4.370 4.390 4.050 4.170 141,350 -0.22(-5.12%)
May 04, 2015 4.590 4.590 4.340 4.395 81,805 -0.16(-3.41%)
May 01, 2015 4.520 4.860 4.450 4.550 164,525 +0.02(+0.44%)
Apr 30, 2015 4.480 4.540 4.480 4.530 44,720 +0.03(+0.67%)
Apr 29, 2015 4.480 4.550 4.450 4.500 39,156 +0.03(+0.67%)
Apr 28, 2015 4.420 4.500 4.390 4.470 29,443 +0.02(+0.45%)
Apr 27, 2015 4.490 4.560 4.370 4.450 36,315 -0.06(-1.33%)
Apr 24, 2015 4.360 4.610 4.360 4.510 8,136 +0.01(+0.22%)
Apr 23, 2015 4.420 4.557 4.420 4.500 11,381 +0.05(+1.12%)
Apr 22, 2015 4.650 4.680 4.350 4.450 87,851 -0.20(-4.30%)
Apr 21, 2015 4.620 4.710 4.600 4.650 35,015 +0.01(+0.22%)
Apr 20, 2015 4.650 4.730 4.610 4.640 27,498 -0.01(-0.22%)
Apr 17, 2015 4.840 4.840 4.600 4.650 77,432 -0.18(-3.73%)
Apr 16, 2015 4.750 4.940 4.750 4.830 61,578 +0.04(+0.84%)
Apr 15, 2015 4.820 4.820 4.714 4.790 21,271 +0.01(+0.21%)
Apr 14, 2015 4.790 4.790 4.690 4.780 46,207 +0.03(+0.63%)
Apr 13, 2015 4.740 4.820 4.625 4.750 79,440 +0.04(+0.85%)
Apr 10, 2015 4.580 4.800 4.530 4.710 140,800 +0.17(+3.63%)
Apr 09, 2015 4.500 4.590 4.490 4.545 23,100 +0.03(+0.55%)
Apr 08, 2015 4.606 4.702 4.470 4.520 76,122 -0.09(-1.95%)
Apr 07, 2015 4.440 4.689 4.430 4.610 35,667 +0.16(+3.60%)
Apr 06, 2015 4.550 4.670 4.450 4.450 65,304 -0.16(-3.47%)
Apr 02, 2015 4.500 4.610 4.610 4.610 79,900 +0.11(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.