Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.550 +0.080 (+3.24%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.790 8.110 7.770 7.780 136,861 -0.02(-0.26%)
Oct 28, 2016 7.720 7.980 7.630 7.800 128,615 +0.09(+1.17%)
Oct 27, 2016 7.910 7.985 7.700 7.710 100,866 -0.19(-2.41%)
Oct 26, 2016 7.860 8.050 7.820 7.900 92,737 +0.02(+0.25%)
Oct 25, 2016 7.980 8.070 7.870 7.880 67,927 -0.13(-1.62%)
Oct 24, 2016 8.150 8.200 7.870 8.010 200,112 -0.05(-0.62%)
Oct 21, 2016 8.180 8.320 7.820 8.060 424,089 -0.32(-3.82%)
Oct 20, 2016 8.960 8.980 8.350 8.380 453,949 -0.59(-6.58%)
Oct 19, 2016 9.010 9.040 8.850 8.970 42,687 -0.05(-0.55%)
Oct 18, 2016 9.030 9.160 8.850 9.020 319,031 +0.04(+0.45%)
Oct 17, 2016 8.750 9.050 8.710 8.980 64,229 +0.25(+2.86%)
Oct 14, 2016 8.630 8.750 8.510 8.730 66,571 +0.17(+1.99%)
Oct 13, 2016 8.500 8.700 8.430 8.560 83,019 -0.03(-0.35%)
Oct 12, 2016 8.420 8.736 8.320 8.590 90,911 +0.22(+2.63%)
Oct 11, 2016 8.460 8.500 8.300 8.370 124,580 -0.07(-0.83%)
Oct 10, 2016 8.510 8.600 8.300 8.440 144,677 +0.01(+0.12%)
Oct 07, 2016 8.550 8.650 8.340 8.430 205,291 -0.07(-0.82%)
Oct 06, 2016 8.620 8.660 8.480 8.500 93,350 -0.05(-0.58%)
Oct 05, 2016 8.730 8.850 8.540 8.550 66,867 -0.10(-1.16%)
Oct 04, 2016 9.230 9.250 8.520 8.650 217,840 -0.64(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.