Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.990 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.07 10.34 10.02 10.22 135,236 +0.15(+1.49%)
May 27, 2016 9.900 10.07 10.07 10.07 133,221 +0.09(+0.93%)
May 26, 2016 10.01 10.15 9.829 9.979 163,144 +0.04(+0.43%)
May 25, 2016 9.800 10.27 9.779 9.936 221,472 +0.14(+1.39%)
May 24, 2016 9.908 10.00 9.657 9.800 234,652 -0.07(-0.72%)
May 23, 2016 9.865 9.936 9.557 9.872 247,039 -0.07(-0.72%)
May 20, 2016 9.807 10.08 9.807 9.943 226,190 +0.14(+1.39%)
May 19, 2016 9.765 10.12 9.602 9.807 384,669 +0.02(+0.22%)
May 18, 2016 10.80 10.80 9.750 9.786 591,511 +0.28(+2.93%)
May 17, 2016 9.464 9.793 9.443 9.507 175,559 +0.04(+0.38%)
May 16, 2016 9.335 9.528 9.263 9.471 158,302 +0.18(+1.92%)
May 13, 2016 9.300 9.614 9.200 9.292 141,475 -0.11(-1.22%)
May 12, 2016 9.822 9.872 9.300 9.407 324,373 -0.29(-2.95%)
May 11, 2016 9.486 9.992 9.328 9.693 190,676 +0.21(+2.26%)
May 10, 2016 9.085 9.493 9.028 9.478 303,386 +0.37(+4.08%)
May 09, 2016 9.335 9.393 8.843 9.106 357,746 -0.20(-2.15%)
May 06, 2016 9.228 9.500 9.157 9.307 160,252 -0.04(-0.46%)
May 05, 2016 9.621 9.793 9.300 9.350 183,436 -0.21(-2.24%)
May 04, 2016 9.643 9.829 9.521 9.564 137,753 -0.14(-1.40%)
May 03, 2016 10.17 10.17 9.221 9.700 744,211 -0.56(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.