Indicators

Churchill Downs IN (NQ: CHDN )

134.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.16	21.16	20.78	21.02	1,056,161	-0.20(-0.94%)
Jul 28, 2016	21.03	21.29	20.94	21.22	250,717	+0.14(+0.66%)
Jul 27, 2016	21.05	21.11	20.88	21.08	281,399	+0.04(+0.21%)
Jul 26, 2016	21.02	21.09	20.82	21.04	352,288	+0.06(+0.28%)
Jul 25, 2016	20.97	21.02	20.74	20.98	273,438	-0.02(-0.08%)
Jul 22, 2016	20.71	21.06	20.68	20.99	265,933	+0.35(+1.70%)
Jul 21, 2016	20.83	21.70	20.61	20.64	764,555	-0.14(-0.66%)
Jul 20, 2016	21.06	21.12	20.77	20.78	425,399	-0.24(-1.16%)
Jul 19, 2016	21.10	21.10	20.93	21.02	283,994	-0.06(-0.30%)
Jul 18, 2016	21.11	21.20	20.94	21.08	929,006	-0.01(-0.03%)
Jul 15, 2016	21.08	21.16	20.96	21.09	915,343	+0.06(+0.29%)
Jul 14, 2016	21.03	21.12	20.84	21.03	615,995	+0.14(+0.68%)
Jul 13, 2016	21.10	21.10	20.82	20.89	445,400	-0.17(-0.78%)
Jul 12, 2016	21.13	21.64	21.03	21.05	634,636	+0.03(+0.16%)
Jul 11, 2016	20.84	21.21	20.78	21.02	1,698,322	+0.26(+1.26%)
Jul 08, 2016	20.26	20.79	20.15	20.76	853,406	+0.61(+3.02%)
Jul 07, 2016	19.91	20.16	19.85	20.15	1,682,962	+0.49(+2.51%)
Jul 05, 2016	20.13	20.13	19.65	19.66	419,110	-0.50(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.