Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	86.44	86.59	85.67	86.41	370,422	+0.18(+0.21%)
Aug 30, 2016	86.54	86.54	85.64	86.23	304,582	-0.27(-0.31%)
Aug 29, 2016	84.95	86.56	84.95	86.50	416,362	+1.30(+1.53%)
Aug 26, 2016	86.01	86.27	84.65	85.20	285,946	-0.74(-0.86%)
Aug 25, 2016	85.64	85.95	84.52	85.94	238,211	+0.11(+0.13%)
Aug 24, 2016	86.31	86.56	85.60	85.82	488,590	-0.23(-0.26%)
Aug 23, 2016	86.05	86.58	85.36	86.05	390,611	+0.31(+0.36%)
Aug 22, 2016	85.55	85.74	84.98	85.74	311,666	+0.31(+0.37%)
Aug 19, 2016	85.82	85.82	84.98	85.42	297,710	-0.40(-0.47%)
Aug 18, 2016	85.32	85.98	84.94	85.82	242,197	+0.29(+0.34%)
Aug 17, 2016	85.18	85.71	84.73	85.54	377,936	+0.15(+0.17%)
Aug 16, 2016	85.58	85.96	85.21	85.39	331,740	-0.61(-0.71%)
Aug 15, 2016	85.86	86.60	85.74	86.00	396,384	+0.04(+0.05%)
Aug 12, 2016	86.04	86.04	85.06	85.95	468,187	+0.13(+0.15%)
Aug 11, 2016	85.05	86.19	85.05	85.82	528,840	+0.74(+0.88%)
Aug 10, 2016	85.43	85.90	83.99	85.08	534,534	-0.14(-0.16%)
Aug 09, 2016	83.90	85.88	83.42	85.22	701,833	+1.33(+1.58%)
Aug 08, 2016	83.97	85.47	83.60	83.89	552,241	+0.14(+0.17%)
Aug 05, 2016	84.29	85.03	83.70	83.75	831,510	-0.26(-0.31%)
Aug 04, 2016	82.93	85.62	82.29	84.01	3,709,037	+8.02(+10.56%)
Aug 03, 2016	76.57	76.57	74.94	75.99	1,401,296	-0.68(-0.89%)
Aug 02, 2016	78.08	78.33	76.13	76.68	647,750	-1.88(-2.39%)
Aug 01, 2016	77.09	78.69	76.65	78.56	996,682	+1.99(+2.60%)
Jul 29, 2016	76.77	77.44	75.60	76.56	550,612	-0.45(-0.58%)
Jul 28, 2016	75.51	77.77	75.51	77.01	476,433	+1.26(+1.66%)
Jul 27, 2016	76.88	77.39	75.09	75.76	763,598	-0.58(-0.76%)
Jul 26, 2016	78.62	78.88	76.22	76.34	978,314	-2.83(-3.58%)
Jul 25, 2016	78.82	79.39	77.91	79.17	386,247	+0.29(+0.36%)
Jul 22, 2016	77.33	79.31	77.33	78.88	746,279	+1.59(+2.06%)
Jul 21, 2016	77.25	77.52	76.76	77.29	262,113	+0.09(+0.11%)
Jul 20, 2016	76.44	77.70	76.16	77.20	376,285	+1.05(+1.38%)
Jul 19, 2016	76.40	77.08	75.72	76.16	729,007	-0.61(-0.80%)
Jul 18, 2016	76.36	77.03	76.10	76.77	1,091,016	+0.57(+0.75%)
Jul 15, 2016	76.72	77.23	75.95	76.20	766,644	-0.16(-0.22%)
Jul 14, 2016	75.97	77.00	75.89	76.36	385,155	+1.01(+1.34%)
Jul 13, 2016	75.26	75.79	74.88	75.35	336,167	+0.18(+0.24%)
Jul 12, 2016	75.86	76.06	74.83	75.17	346,707	-0.69(-0.91%)
Jul 11, 2016	74.72	76.60	74.56	75.86	551,400	+1.14(+1.53%)
Jul 08, 2016	74.88	74.57	74.36	74.72	520,039	+0.15(+0.20%)
Jul 07, 2016	74.96	75.21	74.19	74.57	465,221	+0.08(+0.10%)
Jul 05, 2016	74.30	74.71	72.45	74.49	716,171	+0.13(+0.17%)
Jul 01, 2016	74.52	74.36	74.36	74.36	534,061	-0.06(-0.08%)
Jun 30, 2016	73.63	74.49	71.89	74.42	869,249	+0.84(+1.14%)
Jun 29, 2016	73.13	73.68	72.77	73.58	719,861	+0.96(+1.32%)
Jun 28, 2016	73.54	73.83	72.22	72.62	741,290	-0.27(-0.37%)
Jun 27, 2016	74.26	74.44	72.42	72.89	1,139,713	-1.99(-2.66%)
Jun 24, 2016	73.59	75.94	73.59	74.88	1,444,869	-1.10(-1.45%)
Jun 23, 2016	75.64	76.79	75.58	75.98	722,011	+1.46(+1.95%)
Jun 22, 2016	74.21	75.21	73.70	74.53	1,136,187	+0.73(+0.99%)
Jun 21, 2016	72.07	74.18	71.59	73.80	1,193,593	+2.14(+2.99%)
Jun 20, 2016	72.50	73.05	71.60	71.66	607,483	+0.03(+0.05%)
Jun 17, 2016	71.70	71.94	70.85	71.63	565,934	+0.11(+0.16%)
Jun 16, 2016	71.53	71.82	70.77	71.51	751,199	-0.38(-0.53%)
Jun 15, 2016	72.56	72.71	71.72	71.89	574,628	-0.82(-1.13%)
Jun 14, 2016	72.37	73.25	72.02	72.72	744,226	+0.31(+0.43%)
Jun 13, 2016	73.19	73.83	72.30	72.41	691,775	-1.28(-1.74%)
Jun 10, 2016	74.25	74.48	73.36	73.69	549,436	-0.87(-1.17%)
Jun 09, 2016	74.70	75.23	74.49	74.56	546,925	-0.60(-0.80%)
Jun 08, 2016	73.83	75.50	73.63	75.16	722,586	+1.61(+2.19%)
Jun 07, 2016	74.83	74.83	73.52	73.55	814,159	-1.19(-1.59%)
Jun 06, 2016	74.88	74.93	74.04	74.74	659,953	+0.19(+0.26%)
Jun 03, 2016	75.44	75.47	74.14	74.54	781,663	-0.42(-0.57%)
Jun 02, 2016	74.05	75.12	74.05	74.97	840,538	+0.90(+1.22%)
Jun 01, 2016	73.51	74.67	73.07	74.07	736,761	+0.27(+0.36%)
May 31, 2016	73.48	74.11	72.81	73.80	1,161,537	+0.33(+0.45%)
May 27, 2016	72.67	73.47	73.47	73.47	1,228,249	+1.24(+1.71%)
May 26, 2016	69.94	73.58	69.90	72.23	3,307,853	+3.76(+5.49%)
May 25, 2016	66.13	69.69	65.89	68.47	2,839,209	+3.41(+5.25%)
May 24, 2016	64.64	65.40	64.12	65.06	913,956	+0.76(+1.19%)
May 23, 2016	64.58	65.40	63.92	64.30	1,031,057	-0.08(-0.12%)
May 20, 2016	64.64	64.64	63.60	64.38	1,168,216	+0.18(+0.28%)
May 19, 2016	64.10	64.70	63.51	64.19	630,229	-0.27(-0.41%)
May 18, 2016	63.79	65.29	63.42	64.46	1,101,430	+0.21(+0.32%)
May 17, 2016	65.49	66.27	63.97	64.25	1,058,332	-1.40(-2.13%)
May 16, 2016	64.08	65.70	63.57	65.65	1,247,075	+1.82(+2.85%)
May 13, 2016	65.16	65.25	63.23	63.83	1,919,702	-0.89(-1.37%)
May 12, 2016	62.11	65.23	61.72	64.72	6,879,941	+8.52(+15.17%)
May 11, 2016	59.21	59.21	55.47	56.20	4,457,759	-3.11(-5.24%)
May 10, 2016	59.94	60.22	58.22	59.30	1,906,491	-0.94(-1.56%)
May 09, 2016	59.33	60.60	58.98	60.24	1,340,302	+1.16(+1.97%)
May 06, 2016	58.97	59.50	57.84	59.08	1,068,980	-0.76(-1.27%)
May 05, 2016	59.08	60.04	58.40	59.84	1,012,130	+0.41(+0.70%)
May 04, 2016	58.63	59.55	58.26	59.42	1,328,954	+0.38(+0.64%)
May 03, 2016	59.10	59.36	58.70	59.04	514,431	-0.22(-0.36%)
May 02, 2016	58.69	59.46	58.52	59.26	474,914	+0.98(+1.69%)
Apr 29, 2016	59.03	59.59	57.95	58.28	459,270	-1.12(-1.89%)
Apr 28, 2016	59.23	59.70	58.93	59.40	519,946	-0.22(-0.36%)
Apr 27, 2016	59.04	59.83	58.97	59.61	535,064	+0.11(+0.19%)
Apr 26, 2016	58.31	59.60	57.93	59.50	614,978	+1.46(+2.51%)
Apr 25, 2016	58.13	58.46	57.82	58.04	576,296	-0.20(-0.34%)
Apr 22, 2016	58.35	58.60	57.72	58.24	592,111	-0.32(-0.55%)
Apr 21, 2016	59.02	59.02	57.73	58.56	839,049	-0.35(-0.60%)
Apr 20, 2016	58.97	59.31	58.36	58.91	364,754	+0.08(+0.13%)
Apr 19, 2016	59.60	59.76	58.77	58.84	597,606	-0.41(-0.70%)
Apr 18, 2016	59.08	59.79	58.26	59.25	607,921	+0.19(+0.32%)
Apr 15, 2016	58.53	59.21	58.16	59.06	368,030	+0.24(+0.41%)
Apr 14, 2016	59.01	59.31	58.56	58.82	370,711	-0.08(-0.13%)
Apr 13, 2016	58.42	59.21	57.97	58.90	767,953	+0.74(+1.28%)
Apr 12, 2016	58.13	58.28	57.16	58.15	653,923	-0.15(-0.25%)
Apr 11, 2016	59.19	59.53	58.07	58.30	1,142,544	-0.40(-0.68%)
Apr 08, 2016	58.17	59.46	57.76	58.70	1,559,639	+3.13(+5.64%)
Apr 07, 2016	55.26	55.89	55.13	55.57	758,040	+0.22(+0.41%)
Apr 06, 2016	54.37	55.70	54.24	55.34	689,002	+1.09(+2.00%)
Apr 05, 2016	54.42	55.22	54.22	54.26	471,976	-0.79(-1.44%)
Apr 04, 2016	55.36	55.59	54.61	55.05	504,177	-0.34(-0.61%)
Apr 01, 2016	54.70	55.64	54.70	55.39	573,667	+0.28(+0.52%)
Mar 31, 2016	55.44	55.83	54.62	55.10	642,782	-0.51(-0.92%)
Mar 30, 2016	55.96	56.46	54.93	55.61	680,970	+0.13(+0.23%)
Mar 29, 2016	53.88	55.60	53.83	55.48	888,669	+1.65(+3.06%)
Mar 28, 2016	54.45	55.09	53.51	53.83	609,821	-0.62(-1.14%)
Mar 24, 2016	54.37	54.45	54.45	54.45	960,936	+0.02(+0.03%)
Mar 23, 2016	55.47	55.47	53.97	54.44	987,415	-1.03(-1.85%)
Mar 22, 2016	55.69	55.82	55.07	55.46	482,396	-0.53(-0.94%)
Mar 21, 2016	55.72	56.11	55.23	55.99	726,545	+0.03(+0.06%)
Mar 18, 2016	56.11	56.39	55.88	55.95	1,282,024	+0.01(+0.02%)
Mar 17, 2016	55.70	56.71	55.18	55.95	908,028	+0.13(+0.23%)
Mar 16, 2016	56.51	56.70	55.37	55.82	1,437,237	-1.16(-2.04%)
Mar 15, 2016	58.02	58.02	56.66	56.98	776,803	-0.83(-1.43%)
Mar 14, 2016	56.90	58.04	56.90	57.81	1,103,336	+0.77(+1.35%)
Mar 11, 2016	56.51	57.10	54.81	57.04	1,494,402	+0.94(+1.68%)
Mar 10, 2016	58.65	58.81	55.49	56.10	2,253,585	-2.16(-3.70%)
Mar 09, 2016	59.03	59.81	57.29	58.26	2,195,409	-0.12(-0.21%)
Mar 08, 2016	59.11	59.90	58.34	58.38	950,564	-1.27(-2.13%)
Mar 07, 2016	60.16	60.90	59.12	59.65	800,163	-1.02(-1.68%)
Mar 04, 2016	60.27	61.55	59.84	60.67	1,191,906	+0.64(+1.06%)
Mar 03, 2016	59.75	60.18	58.76	60.03	1,498,409	+0.19(+0.32%)
Mar 02, 2016	59.99	60.66	59.30	59.84	1,436,151	-0.22(-0.36%)
Mar 01, 2016	59.57	60.65	59.06	60.05	1,536,461	+0.74(+1.25%)
Feb 29, 2016	59.78	60.64	59.21	59.31	1,465,520	-0.46(-0.77%)
Feb 26, 2016	59.72	60.14	58.47	59.77	1,023,731	+0.25(+0.42%)
Feb 25, 2016	58.74	59.63	58.27	59.52	1,128,759	+1.14(+1.96%)
Feb 24, 2016	56.73	58.75	56.26	58.38	1,293,854	+0.97(+1.69%)
Feb 23, 2016	55.02	58.07	54.96	57.40	2,327,123	+2.39(+4.34%)
Feb 22, 2016	56.33	56.78	54.50	55.02	2,067,804	-1.35(-2.39%)
Feb 19, 2016	55.38	56.83	55.17	56.37	2,017,428	+0.98(+1.77%)
Feb 18, 2016	54.72	56.43	53.43	55.39	9,583,429	-10.68(-16.16%)
Feb 17, 2016	64.80	66.91	64.43	66.06	4,061,225	+1.73(+2.68%)
Feb 16, 2016	63.90	64.85	63.57	64.34	1,026,024	+1.13(+1.78%)
Feb 12, 2016	62.50	63.21	63.21	63.21	768,017	+2.04(+3.34%)
Feb 11, 2016	61.06	61.92	60.36	61.17	698,815	-0.48(-0.78%)
Feb 10, 2016	62.70	63.12	61.60	61.65	715,984	-0.31(-0.50%)
Feb 09, 2016	62.27	62.84	60.90	61.96	1,115,775	-0.47(-0.76%)
Feb 08, 2016	62.46	62.71	61.00	62.43	730,569	-0.22(-0.36%)
Feb 05, 2016	65.32	65.73	62.62	62.65	637,448	-2.77(-4.24%)
Feb 04, 2016	64.39	65.75	63.48	65.43	746,932	+0.66(+1.02%)
Feb 03, 2016	66.21	66.21	63.73	64.77	651,995	-1.31(-1.99%)
Feb 02, 2016	66.41	66.60	65.51	66.08	483,980	-0.78(-1.17%)
Feb 01, 2016	66.30	67.75	66.25	66.86	975,313	+0.17(+0.26%)
Jan 29, 2016	65.76	66.88	65.51	66.69	1,041,321	+1.04(+1.58%)
Jan 28, 2016	65.23	66.08	64.16	65.65	618,808	+1.11(+1.72%)
Jan 27, 2016	64.95	65.68	63.70	64.54	682,907	-0.79(-1.21%)
Jan 26, 2016	64.99	66.05	64.62	65.33	529,906	+0.43(+0.66%)
Jan 25, 2016	66.31	66.56	64.48	64.90	907,872	-1.89(-2.83%)
Jan 22, 2016	65.28	67.21	64.92	66.79	1,224,673	+2.97(+4.66%)
Jan 21, 2016	63.25	64.42	62.54	63.82	877,263	+0.83(+1.32%)
Jan 20, 2016	63.07	64.28	61.48	62.99	1,954,916	+0.77(+1.24%)
Jan 19, 2016	62.70	63.53	61.42	62.21	801,186	+0.37(+0.60%)
Jan 15, 2016	61.56	61.85	61.85	61.85	746,014	-1.08(-1.72%)
Jan 14, 2016	63.20	64.16	61.42	62.93	739,403	-0.05(-0.08%)
Jan 13, 2016	64.02	64.47	62.40	62.98	1,313,538	-0.45(-0.70%)
Jan 12, 2016	61.72	63.56	61.43	63.43	826,254	+2.34(+3.82%)
Jan 11, 2016	61.56	61.92	60.25	61.09	865,031	-0.13(-0.21%)
Jan 08, 2016	61.08	62.03	60.41	61.22	1,167,984	+0.18(+0.30%)
Jan 07, 2016	62.09	62.82	61.03	61.04	742,452	-2.27(-3.58%)
Jan 06, 2016	62.44	63.72	62.40	63.31	1,033,110	-0.48(-0.75%)
Jan 05, 2016	64.62	65.80	63.65	63.79	765,275	-0.70(-1.08%)
Jan 04, 2016	64.83	65.67	63.85	64.48	1,085,320	-1.41(-2.14%)
Dec 31, 2015	65.95	65.89	65.89	65.89	604,797	-0.15(-0.23%)
Dec 30, 2015	66.54	66.94	65.95	66.05	308,956	-0.99(-1.47%)
Dec 29, 2015	67.00	67.73	66.30	67.03	478,557	+0.40(+0.61%)
Dec 28, 2015	65.87	66.68	65.34	66.63	420,637	+0.67(+1.02%)
Dec 24, 2015	66.06	65.96	65.96	65.96	167,643	-0.15(-0.22%)
Dec 23, 2015	65.81	66.48	65.53	66.11	317,761	+0.25(+0.38%)
Dec 22, 2015	66.16	66.99	65.14	65.86	434,145	-0.58(-0.88%)
Dec 21, 2015	65.36	66.93	65.03	66.44	599,615	+1.71(+2.64%)
Dec 18, 2015	64.33	65.35	63.39	64.73	1,540,726	+0.03(+0.05%)
Dec 17, 2015	66.20	66.70	64.68	64.70	1,026,432	-1.49(-2.25%)
Dec 16, 2015	66.80	67.36	65.26	66.18	692,968	-0.27(-0.41%)
Dec 15, 2015	66.80	67.45	66.17	66.46	562,805	+0.15(+0.23%)
Dec 14, 2015	67.76	67.76	65.82	66.30	688,177	-1.56(-2.30%)
Dec 11, 2015	67.44	68.38	67.16	67.87	640,541	-0.56(-0.82%)
Dec 10, 2015	69.15	69.75	67.50	68.43	906,631	-0.71(-1.03%)
Dec 09, 2015	68.29	70.38	67.96	69.14	1,362,996	+0.35(+0.51%)
Dec 08, 2015	68.01	69.13	67.94	68.79	748,707	+0.59(+0.87%)
Dec 07, 2015	66.93	69.16	66.29	68.19	1,492,213	+1.36(+2.03%)
Dec 04, 2015	64.70	67.49	64.70	66.84	1,338,368	+2.52(+3.92%)
Dec 03, 2015	65.41	66.19	64.06	64.31	781,715	-1.10(-1.67%)
Dec 02, 2015	63.18	65.78	63.12	65.41	1,012,669	+2.38(+3.77%)
Dec 01, 2015	63.76	64.06	62.93	63.03	982,209	-0.41(-0.65%)
Nov 30, 2015	63.61	64.09	62.96	63.44	579,206	-0.60(-0.94%)
Nov 27, 2015	64.00	64.67	63.97	64.04	292,565	-1.10(-1.68%)
Nov 25, 2015	64.62	65.13	65.13	65.13	464,433	+0.75(+1.17%)
Nov 24, 2015	64.28	65.53	62.96	64.38	821,527	-0.40(-0.62%)
Nov 23, 2015	63.07	65.35	62.99	64.78	817,755	+1.51(+2.38%)
Nov 20, 2015	61.84	63.51	61.63	63.28	877,904	+1.47(+2.38%)
Nov 19, 2015	63.94	63.94	61.21	61.80	1,200,612	-1.56(-2.46%)
Nov 18, 2015	62.02	63.74	60.04	63.36	2,637,803	+3.47(+5.80%)
Nov 17, 2015	60.57	61.27	59.55	59.89	1,570,533	-0.44(-0.72%)
Nov 16, 2015	60.15	60.74	59.74	60.32	831,781	+0.27(+0.44%)
Nov 13, 2015	62.11	62.36	59.67	60.06	847,442	-2.63(-4.19%)
Nov 12, 2015	63.26	63.58	62.48	62.69	430,644	-0.66(-1.04%)
Nov 11, 2015	63.12	64.11	62.46	63.34	476,518	+0.45(+0.71%)
Nov 10, 2015	62.11	63.07	61.48	62.90	663,455	+0.50(+0.80%)
Nov 09, 2015	63.73	63.96	61.87	62.40	618,034	-1.09(-1.71%)
Nov 06, 2015	63.42	63.73	62.41	63.49	554,937	+0.80(+1.28%)
Nov 05, 2015	65.03	65.23	61.65	62.69	1,585,279	-2.69(-4.11%)
Nov 04, 2015	66.53	66.67	65.03	65.37	423,497	-0.24(-0.37%)
Nov 03, 2015	65.99	66.55	65.05	65.61	435,904	-0.38(-0.57%)
Nov 02, 2015	64.43	66.24	63.76	65.99	839,128	+2.22(+3.48%)
Oct 30, 2015	65.26	65.82	63.53	63.77	654,539	-1.59(-2.43%)
Oct 29, 2015	66.77	66.91	65.13	65.36	578,161	-1.75(-2.61%)
Oct 28, 2015	64.52	67.15	64.10	67.12	680,987	+2.76(+4.29%)
Oct 27, 2015	65.70	65.70	63.80	64.35	474,901	-1.24(-1.89%)
Oct 26, 2015	63.82	65.91	63.80	65.60	560,854	+1.65(+2.58%)
Oct 23, 2015	64.60	64.90	63.46	63.94	864,613	+0.18(+0.28%)
Oct 22, 2015	65.56	65.89	63.16	63.76	1,217,874	-1.15(-1.77%)
Oct 21, 2015	67.21	67.62	64.23	64.91	1,346,810	-2.95(-4.35%)
Oct 20, 2015	68.45	70.34	67.67	67.86	817,680	+0.33(+0.48%)
Oct 19, 2015	66.16	68.53	65.94	67.54	734,789	+1.64(+2.49%)
Oct 16, 2015	65.22	66.20	65.06	65.89	307,041	+0.68(+1.04%)
Oct 15, 2015	64.64	65.27	63.96	65.22	331,941	+1.02(+1.59%)
Oct 14, 2015	65.59	65.97	63.90	64.20	459,908	-1.27(-1.93%)
Oct 13, 2015	65.52	66.90	65.34	65.47	298,773	-0.07(-0.10%)
Oct 12, 2015	65.98	66.38	65.33	65.54	319,117	-0.70(-1.06%)
Oct 09, 2015	64.70	66.30	64.57	66.24	529,950	+1.39(+2.14%)
Oct 08, 2015	64.12	65.58	64.06	64.85	379,948	+0.22(+0.34%)
Oct 07, 2015	65.05	65.72	63.79	64.63	534,993	-0.93(-1.42%)
Oct 06, 2015	66.90	66.93	65.35	65.56	414,522	-1.26(-1.88%)
Oct 05, 2015	65.93	67.12	65.39	66.82	509,707	+1.14(+1.73%)
Oct 02, 2015	63.17	65.70	62.65	65.68	759,295	+2.05(+3.23%)
Oct 01, 2015	65.57	65.92	62.86	63.63	928,357	-2.29(-3.48%)
Sep 30, 2015	67.81	68.35	65.75	65.92	801,242	-1.14(-1.70%)
Sep 29, 2015	67.30	67.65	65.71	67.06	862,969	+0.86(+1.29%)
Sep 28, 2015	68.23	68.35	65.41	66.20	717,456	-2.00(-2.94%)
Sep 25, 2015	68.04	68.90	67.69	68.21	961,988	+0.86(+1.28%)
Sep 24, 2015	66.96	67.44	66.05	67.34	1,049,612	+0.23(+0.34%)
Sep 23, 2015	66.91	67.48	66.54	67.11	455,718	+0.13(+0.19%)
Sep 22, 2015	64.89	67.07	64.39	66.98	1,008,810	+2.80(+4.36%)
Sep 21, 2015	64.86	65.50	63.91	64.18	605,975	-0.49(-0.75%)
Sep 18, 2015	64.77	65.57	64.51	64.67	826,609	-1.23(-1.87%)
Sep 17, 2015	64.93	66.61	64.63	65.90	742,568	+1.03(+1.58%)
Sep 16, 2015	66.41	66.59	64.65	64.88	780,541	-1.73(-2.60%)
Sep 15, 2015	66.23	66.99	65.32	66.61	581,654	+0.40(+0.61%)
Sep 14, 2015	68.36	68.36	66.12	66.20	684,513	-1.77(-2.61%)
Sep 11, 2015	66.33	68.02	66.31	67.97	397,704	+1.07(+1.60%)
Sep 10, 2015	67.38	67.92	66.73	66.90	460,928	-0.45(-0.66%)
Sep 09, 2015	68.96	68.98	67.20	67.35	423,508	-0.92(-1.35%)
Sep 08, 2015	68.16	68.59	67.32	68.27	398,892	+1.27(+1.89%)
Sep 04, 2015	66.55	67.01	67.01	67.01	324,542	-0.29(-0.43%)
Sep 03, 2015	67.22	67.79	67.00	67.30	494,134	+0.52(+0.78%)
Sep 02, 2015	66.66	67.15	65.87	66.78	591,751	+0.88(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jack IN The Box Inc (NQ: JACK )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Jack IN The Box Inc (NQ: JACK )

Historical Prices

Sections

Services

Poteau Daily News