Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4200 +0.0006 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.370 4.438 4.270 4.360 35,236 +0.00(+0.00%)
Jun 29, 2016 4.320 4.384 4.320 4.360 26,138 +0.06(+1.40%)
Jun 28, 2016 4.300 4.410 4.270 4.300 13,263 +0.05(+1.18%)
Jun 27, 2016 4.250 4.300 4.250 4.250 37,202 -0.09(-2.07%)
Jun 24, 2016 4.310 4.500 4.250 4.340 51,977 +0.02(+0.46%)
Jun 23, 2016 4.490 4.490 4.230 4.320 26,118 -0.06(-1.37%)
Jun 22, 2016 4.350 4.490 4.325 4.380 24,693 +0.03(+0.69%)
Jun 21, 2016 4.370 4.390 4.260 4.350 7,573 +0.00(+0.00%)
Jun 20, 2016 4.312 4.404 4.310 4.350 19,191 +0.10(+2.35%)
Jun 17, 2016 4.270 4.460 4.250 4.250 75,128 +0.07(+1.67%)
Jun 16, 2016 4.280 4.340 4.180 4.180 40,822 -0.11(-2.56%)
Jun 15, 2016 4.520 4.590 4.290 4.290 45,733 -0.21(-4.67%)
Jun 14, 2016 4.390 4.540 4.370 4.500 44,744 +0.08(+1.81%)
Jun 13, 2016 4.410 4.520 4.340 4.420 47,761 +0.00(+0.00%)
Jun 10, 2016 4.450 4.500 4.360 4.420 48,944 -0.05(-1.12%)
Jun 09, 2016 4.460 4.550 4.420 4.470 20,872 -0.03(-0.67%)
Jun 08, 2016 4.374 4.530 4.370 4.500 42,188 +0.14(+3.21%)
Jun 07, 2016 4.480 4.480 4.350 4.360 14,024 -0.05(-1.13%)
Jun 06, 2016 4.350 4.460 4.296 4.410 25,453 +0.06(+1.38%)
Jun 03, 2016 4.440 4.440 4.310 4.350 36,517 -0.09(-2.03%)
Jun 02, 2016 4.550 4.550 4.420 4.440 60,547 -0.10(-2.20%)
Jun 01, 2016 4.580 4.640 4.500 4.540 16,516 -0.01(-0.22%)
May 31, 2016 4.450 4.650 4.423 4.550 41,343 +0.15(+3.41%)
May 27, 2016 4.500 4.400 4.400 4.400 28,700 +0.04(+0.92%)
May 26, 2016 4.390 4.460 4.330 4.360 40,932 -0.05(-1.13%)
May 25, 2016 4.590 4.600 4.410 4.410 30,891 -0.13(-2.86%)
May 24, 2016 4.470 4.600 4.470 4.540 39,632 +0.05(+1.23%)
May 23, 2016 4.340 4.550 4.310 4.485 52,466 +0.23(+5.28%)
May 20, 2016 4.220 4.360 4.160 4.260 116,594 -0.02(-0.47%)
May 19, 2016 4.390 4.390 4.170 4.280 42,041 +0.04(+0.94%)
May 18, 2016 4.320 4.420 4.160 4.240 64,854 -0.01(-0.24%)
May 17, 2016 4.520 4.530 4.230 4.250 90,230 -0.28(-6.18%)
May 16, 2016 4.620 4.700 4.530 4.530 56,802 -0.18(-3.82%)
May 13, 2016 4.430 4.800 4.390 4.710 85,594 +0.28(+6.32%)
May 12, 2016 4.400 4.500 4.360 4.430 52,423 +0.03(+0.68%)
May 11, 2016 4.450 4.450 4.400 4.400 5,436 -0.05(-1.12%)
May 10, 2016 4.440 4.510 4.440 4.450 27,614 +0.04(+0.91%)
May 09, 2016 4.360 4.450 4.360 4.410 19,151 +0.07(+1.61%)
May 06, 2016 4.550 4.550 4.320 4.340 29,031 -0.19(-4.19%)
May 05, 2016 4.680 4.690 4.400 4.530 69,134 -0.06(-1.31%)
May 04, 2016 4.690 4.700 4.500 4.590 34,395 -0.02(-0.43%)
May 03, 2016 4.620 4.680 4.571 4.610 24,014 -0.05(-1.07%)
May 02, 2016 4.574 4.740 4.550 4.660 65,889 +0.07(+1.53%)
Apr 29, 2016 4.450 4.590 4.450 4.590 43,069 +0.05(+1.10%)
Apr 28, 2016 4.500 4.580 4.430 4.540 62,503 -0.01(-0.22%)
Apr 27, 2016 4.400 4.550 4.340 4.550 66,661 +0.17(+3.88%)
Apr 26, 2016 4.340 4.440 4.340 4.380 38,528 +0.05(+1.15%)
Apr 25, 2016 4.220 4.330 4.220 4.330 13,733 +0.04(+0.93%)
Apr 22, 2016 4.200 4.330 4.100 4.290 33,082 +0.01(+0.23%)
Apr 21, 2016 4.248 4.330 4.190 4.280 18,021 +0.05(+1.18%)
Apr 20, 2016 4.250 4.449 4.160 4.230 67,122 -0.14(-3.20%)
Apr 19, 2016 4.211 4.380 4.210 4.370 41,600 +0.14(+3.31%)
Apr 18, 2016 4.170 4.275 4.170 4.230 102,036 +0.04(+0.95%)
Apr 15, 2016 4.240 4.240 4.180 4.190 10,425 -0.03(-0.66%)
Apr 14, 2016 4.150 4.220 4.150 4.218 41,284 +0.07(+1.63%)
Apr 13, 2016 4.193 4.200 4.150 4.150 21,672 -0.03(-0.72%)
Apr 12, 2016 4.150 4.180 4.150 4.180 8,988 +0.02(+0.48%)
Apr 11, 2016 4.150 4.260 4.120 4.160 16,153 +0.01(+0.24%)
Apr 08, 2016 4.260 4.260 4.150 4.150 21,240 -0.01(-0.24%)
Apr 07, 2016 4.200 4.200 4.110 4.160 26,660 -0.04(-0.95%)
Apr 06, 2016 4.200 4.250 4.150 4.200 38,547 +0.04(+0.96%)
Apr 05, 2016 4.186 4.230 4.120 4.160 20,447 -0.01(-0.24%)
Apr 04, 2016 4.250 4.250 4.150 4.170 19,434 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.