Indicators

Citizens Inc (NY: CIA )

2.340 -0.030 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.100	8.870	7.905	8.050	204,751	-0.03(-0.37%)
Jul 28, 2017	7.800	8.100	7.800	8.080	58,439	+0.19(+2.41%)
Jul 27, 2017	7.920	8.040	7.820	7.890	53,893	-0.05(-0.63%)
Jul 26, 2017	8.070	8.100	7.910	7.940	62,617	-0.13(-1.61%)
Jul 25, 2017	7.900	8.180	7.800	8.070	131,421	+0.20(+2.54%)
Jul 24, 2017	7.630	7.890	7.580	7.870	61,984	+0.17(+2.21%)
Jul 21, 2017	7.950	7.950	7.660	7.700	128,666	-0.16(-2.04%)
Jul 20, 2017	7.720	7.880	7.620	7.860	65,395	+0.11(+1.42%)
Jul 19, 2017	7.780	7.880	7.730	7.750	53,954	-0.06(-0.77%)
Jul 18, 2017	7.720	7.890	7.644	7.810	73,169	+0.05(+0.64%)
Jul 17, 2017	7.660	7.800	7.560	7.760	69,470	+0.08(+1.04%)
Jul 14, 2017	7.520	7.800	7.520	7.680	86,891	+0.02(+0.26%)
Jul 13, 2017	7.400	7.740	7.400	7.660	80,925	+0.21(+2.82%)
Jul 12, 2017	7.240	7.500	7.080	7.450	69,129	+0.20(+2.76%)
Jul 11, 2017	7.250	7.280	7.060	7.250	59,374	+0.05(+0.69%)
Jul 10, 2017	7.300	7.400	7.190	7.200	81,576	-0.08(-1.10%)
Jul 07, 2017	6.720	7.300	6.710	7.280	109,472	+0.54(+8.01%)
Jul 06, 2017	6.720	6.980	6.700	6.740	66,000	-0.06(-0.88%)
Jul 05, 2017	6.980	7.040	6.790	6.800	80,623	-0.21(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.