Indicators

S&W Seed Company (NQ: SANW )

0.3655 -0.0045 (-1.22%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.200	3.200	3.150	3.150	36,449	-0.02(-0.79%)
Sep 28, 2017	3.150	3.200	3.150	3.175	22,853	+0.02(+0.68%)
Sep 27, 2017	3.100	3.246	3.057	3.154	33,717	+0.10(+3.39%)
Sep 26, 2017	3.100	3.100	3.050	3.050	46,372	+0.00(+0.00%)
Sep 25, 2017	3.100	3.109	3.050	3.050	72,296	-0.10(-3.17%)
Sep 22, 2017	3.243	3.243	3.100	3.150	46,292	+0.00(+0.00%)
Sep 21, 2017	3.200	3.225	3.150	3.150	49,155	+0.00(+0.00%)
Sep 20, 2017	3.050	3.150	3.050	3.150	60,682	+0.10(+3.28%)
Sep 19, 2017	3.050	3.200	3.050	3.050	77,646	-0.05(-1.61%)
Sep 18, 2017	3.300	3.300	3.100	3.100	79,702	-0.15(-4.62%)
Sep 15, 2017	2.900	3.250	2.900	3.250	174,585	+0.05(+1.56%)
Sep 14, 2017	3.400	3.400	3.200	3.200	84,983	-0.10(-3.03%)
Sep 13, 2017	3.450	3.450	3.300	3.300	52,094	-0.15(-4.35%)
Sep 12, 2017	3.404	3.500	3.400	3.450	37,780	+0.00(+0.00%)
Sep 11, 2017	3.400	3.450	3.350	3.450	27,541	+0.05(+1.47%)
Sep 08, 2017	3.450	3.450	3.400	3.400	26,395	+0.00(+0.00%)
Sep 07, 2017	3.350	3.500	3.250	3.400	78,337	+0.10(+3.03%)
Sep 06, 2017	3.300	3.350	3.200	3.300	50,132	+0.00(+0.00%)
Sep 05, 2017	3.150	3.300	3.150	3.300	26,886	+0.10(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.