Indicators

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.40	33.50	33.13	33.33	360,865	-0.13(-0.39%)
Sep 28, 2017	33.55	33.60	33.29	33.46	419,815	-0.13(-0.38%)
Sep 27, 2017	32.59	33.71	32.59	33.59	935,195	+1.08(+3.33%)
Sep 26, 2017	32.46	32.71	32.32	32.51	785,982	+0.14(+0.42%)
Sep 25, 2017	32.49	32.56	32.15	32.37	384,556	-0.24(-0.74%)
Sep 22, 2017	32.77	33.00	32.59	32.62	364,743	-0.05(-0.15%)
Sep 21, 2017	32.58	32.75	32.24	32.66	420,867	+0.15(+0.45%)
Sep 20, 2017	32.78	32.97	32.32	32.52	445,072	-0.26(-0.79%)
Sep 19, 2017	32.91	33.00	32.75	32.78	485,725	-0.17(-0.52%)
Sep 18, 2017	32.91	33.23	32.89	32.95	450,187	-0.06(-0.17%)
Sep 15, 2017	32.63	33.10	32.49	33.00	956,140	+0.45(+1.39%)
Sep 14, 2017	32.78	32.83	32.49	32.55	399,637	-0.07(-0.22%)
Sep 13, 2017	32.17	32.67	32.01	32.62	1,288,409	+0.44(+1.36%)
Sep 12, 2017	32.19	32.22	31.88	32.19	372,135	+0.13(+0.40%)
Sep 11, 2017	32.28	32.69	31.97	32.06	263,445	-0.06(-0.18%)
Sep 08, 2017	31.69	32.28	31.68	32.11	1,150,559	+0.44(+1.38%)
Sep 07, 2017	31.44	31.74	31.30	31.68	252,453	+0.27(+0.85%)
Sep 06, 2017	31.60	31.70	31.35	31.41	453,466	-0.19(-0.59%)
Sep 05, 2017	31.45	31.70	31.14	31.60	480,003	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.