Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.48	17.48	17.48	0	-0.12(-0.68%)
Dec 28, 2017	17.39	17.62	17.38	17.60	139,950	+0.19(+1.09%)
Dec 27, 2017	17.33	17.46	17.33	17.41	55,485	+0.91(+5.52%)
Dec 26, 2017	16.34	16.71	16.34	16.50	34,138	+0.02(+0.12%)
Dec 22, 2017	16.48	16.50	16.39	16.48	19,255	+0.00(+0.00%)
Dec 21, 2017	16.49	16.50	16.38	16.48	62,625	+0.23(+1.42%)
Dec 20, 2017	16.35	16.35	16.23	16.25	54,858	-0.33(-1.99%)
Dec 19, 2017	16.82	16.82	16.57	16.58	55,633	-0.01(-0.06%)
Dec 18, 2017	16.76	16.76	16.47	16.59	79,588	-0.06(-0.36%)
Dec 15, 2017	16.64	16.72	16.60	16.65	42,636	-0.35(-2.06%)
Dec 14, 2017	17.12	17.12	16.96	17.00	23,440	+0.01(+0.06%)
Dec 13, 2017	16.92	16.99	16.91	16.99	70,510	+0.14(+0.83%)
Dec 12, 2017	16.91	17.16	16.80	16.85	54,684	-0.30(-1.78%)
Dec 11, 2017	17.16	17.19	17.11	17.16	63,557	+0.37(+2.17%)
Dec 08, 2017	16.56	16.80	16.56	16.79	91,947	+0.52(+3.18%)
Dec 07, 2017	16.36	16.36	16.07	16.27	65,571	-0.19(-1.15%)
Dec 06, 2017	16.78	16.78	16.33	16.46	150,991	-1.04(-5.93%)
Dec 05, 2017	17.52	17.61	17.50	17.50	57,171	-0.24(-1.35%)
Dec 04, 2017	17.82	18.03	17.70	17.74	98,425	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.