Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	92.20	92.40	90.15	91.45	26,743	-0.90(-0.97%)
Feb 27, 2017	92.05	93.35	91.95	92.35	18,526	+0.25(+0.27%)
Feb 24, 2017	91.90	92.90	91.75	92.10	18,641	-0.40(-0.43%)
Feb 23, 2017	93.60	93.60	91.66	92.50	20,922	-1.05(-1.12%)
Feb 22, 2017	91.90	93.75	91.85	93.55	30,875	+1.35(+1.46%)
Feb 21, 2017	92.45	92.45	90.85	92.20	13,764	-0.10(-0.11%)
Feb 17, 2017		92.30	92.30	92.30	0	+0.85(+0.93%)
Feb 16, 2017	92.30	92.30	90.45	91.45	21,355	-1.10(-1.19%)
Feb 15, 2017	91.50	92.55	91.00	92.55	115,840	+0.50(+0.54%)
Feb 14, 2017	89.40	92.70	88.80	92.05	56,361	+1.55(+1.71%)
Feb 13, 2017	91.00	91.11	89.45	90.50	20,779	+0.35(+0.39%)
Feb 10, 2017	89.65	90.45	88.75	90.15	6,923	+0.90(+1.01%)
Feb 09, 2017	87.85	90.80	87.40	89.25	31,663	+1.80(+2.06%)
Feb 08, 2017	89.40	89.40	86.85	87.45	25,987	-1.95(-2.18%)
Feb 07, 2017	91.80	91.90	89.15	89.40	25,175	-1.65(-1.81%)
Feb 06, 2017	89.70	91.80	89.70	91.05	35,929	+1.05(+1.17%)
Feb 03, 2017	90.25	90.45	89.00	90.00	11,462	+0.70(+0.78%)
Feb 02, 2017	91.75	91.75	89.00	89.30	14,334	-2.40(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.