Indicators

Aclaris Therapts (NQ: ACRS )

1.340 +0.030 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.97	31.97	30.72	31.23	585,394	-0.85(-2.65%)
Feb 27, 2017	30.70	32.30	29.92	32.08	314,275	+1.28(+4.16%)
Feb 24, 2017	29.26	31.38	28.40	30.80	334,704	+1.28(+4.34%)
Feb 23, 2017	27.41	29.78	26.89	29.52	622,951	+2.33(+8.57%)
Feb 22, 2017	27.52	27.69	27.00	27.19	82,840	-0.46(-1.66%)
Feb 21, 2017	28.04	28.12	26.74	27.65	142,163	-0.23(-0.82%)
Feb 17, 2017		27.88	27.88	27.88	0	+0.41(+1.49%)
Feb 16, 2017	27.81	27.81	27.05	27.47	90,746	-0.34(-1.22%)
Feb 15, 2017	28.25	28.25	27.53	27.81	144,822	-0.49(-1.73%)
Feb 14, 2017	27.52	28.34	27.28	28.30	129,949	+0.95(+3.47%)
Feb 13, 2017	26.68	27.59	26.57	27.35	192,205	+0.84(+3.17%)
Feb 10, 2017	26.69	27.25	26.25	26.51	92,680	-0.09(-0.34%)
Feb 09, 2017	25.96	26.85	25.96	26.60	155,287	+0.59(+2.27%)
Feb 08, 2017	25.00	26.03	24.87	26.01	144,844	+0.91(+3.63%)
Feb 07, 2017	25.28	25.68	24.86	25.10	228,595	-0.15(-0.59%)
Feb 06, 2017	25.82	25.98	24.83	25.25	260,580	-0.62(-2.40%)
Feb 03, 2017	25.84	26.19	25.27	25.87	342,476	+0.28(+1.09%)
Feb 02, 2017	26.33	26.35	25.42	25.59	150,961	-0.76(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.