Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,736.90 +3.98 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 331.01 331.84 327.17 327.71 23,864 -4.63(-1.39%)
Mar 30, 2017 320.07 333.76 320.07 332.34 29,845 +10.55(+3.28%)
Mar 29, 2017 322.45 331.00 321.09 321.79 21,595 -0.64(-0.20%)
Mar 28, 2017 317.05 323.28 312.10 322.43 17,068 +4.53(+1.43%)
Mar 27, 2017 315.75 320.63 313.70 317.90 21,797 -1.65(-0.52%)
Mar 24, 2017 322.41 322.41 315.95 319.55 17,839 +0.02(+0.01%)
Mar 23, 2017 317.77 324.13 316.75 319.53 27,132 +2.43(+0.77%)
Mar 22, 2017 318.67 320.86 316.39 317.10 20,973 -3.62(-1.13%)
Mar 21, 2017 337.61 337.61 320.22 320.71 45,218 -15.35(-4.57%)
Mar 20, 2017 339.09 341.79 335.07 336.06 12,748 -2.52(-0.74%)
Mar 17, 2017 339.15 345.43 336.28 338.58 116,068 -1.86(-0.55%)
Mar 16, 2017 338.56 347.84 334.87 340.44 23,578 +1.93(+0.57%)
Mar 15, 2017 343.57 345.99 337.02 338.52 24,210 -3.04(-0.89%)
Mar 14, 2017 342.62 344.02 339.76 341.55 28,504 -1.59(-0.46%)
Mar 13, 2017 341.78 348.67 339.31 343.14 28,432 -0.62(-0.18%)
Mar 10, 2017 344.89 345.15 339.76 343.76 30,594 +2.28(+0.67%)
Mar 09, 2017 341.67 345.10 340.21 341.48 41,759 -0.40(-0.12%)
Mar 08, 2017 347.04 347.17 340.60 341.88 69,278 -3.64(-1.05%)
Mar 07, 2017 349.03 358.84 344.44 345.52 29,378 -5.31(-1.51%)
Mar 06, 2017 355.54 355.54 345.72 350.83 28,787 -5.56(-1.56%)
Mar 03, 2017 357.56 349.30 356.38 20,015 +2.73(+0.77%)
Mar 02, 2017 359.28 360.75 352.33 353.65 35,599 -5.61(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.