Indicators

Copa Holdings S.A. (NY: CPA )

109.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	100.39	101.69	100.39	101.19	463,533	+0.84(+0.84%)
Apr 27, 2017	100.19	101.47	98.26	100.34	328,343	+0.28(+0.28%)
Apr 26, 2017	99.22	100.62	97.64	100.07	293,911	+1.41(+1.43%)
Apr 25, 2017	99.64	100.55	98.35	98.66	275,530	-1.05(-1.05%)
Apr 24, 2017	99.99	100.82	99.30	99.71	221,188	+0.36(+0.36%)
Apr 21, 2017	100.10	100.36	99.15	99.35	181,247	-0.79(-0.79%)
Apr 20, 2017	100.20	100.34	99.27	100.14	157,537	+0.69(+0.69%)
Apr 19, 2017	99.59	99.98	98.68	99.46	253,991	+0.31(+0.32%)
Apr 18, 2017	100.22	100.88	99.13	99.15	286,900	-1.85(-1.83%)
Apr 17, 2017	99.59	101.29	99.52	101.00	175,340	+1.42(+1.42%)
Apr 13, 2017	99.66	101.10	99.48	99.58	196,046	-0.36(-0.36%)
Apr 12, 2017	100.22	101.10	99.71	99.94	222,479	-0.10(-0.10%)
Apr 11, 2017	99.42	100.09	97.36	100.04	207,051	+1.32(+1.34%)
Apr 10, 2017	99.95	99.95	98.58	98.72	275,647	-1.17(-1.17%)
Apr 07, 2017	99.78	101.69	99.59	99.89	511,073	-0.13(-0.13%)
Apr 06, 2017	98.15	100.14	97.36	100.02	388,975	+2.12(+2.17%)
Apr 05, 2017	97.15	98.33	96.97	97.90	333,462	+1.25(+1.29%)
Apr 04, 2017	97.99	97.99	96.31	96.65	392,319	-1.32(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.