Indicators

Mosaic Co (NY: MOS )

30.61 -0.16 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.76	20.04	19.64	20.03	3,009,959	+0.27(+1.36%)
Sep 28, 2017	19.97	20.32	19.69	19.76	4,648,664	-0.15(-0.75%)
Sep 27, 2017	19.96	19.99	19.64	19.91	3,295,370	+0.07(+0.33%)
Sep 26, 2017	19.75	19.96	19.48	19.84	3,451,013	+0.12(+0.61%)
Sep 25, 2017	19.37	19.75	19.30	19.72	4,188,352	+0.37(+1.92%)
Sep 22, 2017	19.37	19.48	19.24	19.35	2,358,040	-0.07(-0.38%)
Sep 21, 2017	19.31	19.75	19.22	19.43	4,770,737	+0.06(+0.34%)
Sep 20, 2017	19.45	19.81	19.18	19.36	5,086,432	+0.03(+0.14%)
Sep 19, 2017	19.83	19.94	19.23	19.33	5,405,538	-0.44(-2.21%)
Sep 18, 2017	19.17	20.28	19.17	19.77	8,946,660	+0.60(+3.15%)
Sep 15, 2017	18.99	19.27	18.92	19.17	6,849,987	+0.20(+1.08%)
Sep 14, 2017	18.67	18.98	18.63	18.96	4,107,530	+0.29(+1.54%)
Sep 13, 2017	18.84	18.90	18.56	18.68	3,262,850	-0.12(-0.64%)
Sep 12, 2017	18.64	19.07	18.60	18.80	5,237,659	+0.23(+1.25%)
Sep 11, 2017	18.09	18.75	18.06	18.56	6,580,136	+0.58(+3.20%)
Sep 08, 2017	18.10	18.14	17.84	17.99	4,172,716	-0.13(-0.72%)
Sep 07, 2017	18.35	18.46	18.08	18.12	5,302,514	-0.19(-1.06%)
Sep 06, 2017	18.00	18.40	17.85	18.31	6,445,316	+0.40(+2.23%)
Sep 05, 2017	18.51	18.62	17.88	17.91	5,679,162	-0.60(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.