Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3290 +0.0179 (+5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.100 3.250 3.100 3.200 72,634 +0.10(+3.23%)
Oct 30, 2017 3.150 3.200 3.100 3.100 72,345 -0.05(-1.59%)
Oct 27, 2017 3.150 3.183 3.100 3.150 22,319 +0.00(+0.00%)
Oct 26, 2017 3.150 3.200 3.100 3.150 44,193 +0.00(+0.00%)
Oct 25, 2017 3.150 3.300 3.050 3.150 62,182 -0.05(-1.56%)
Oct 24, 2017 3.450 3.450 3.150 3.200 52,351 -0.20(-5.88%)
Oct 23, 2017 3.450 3.500 3.350 3.400 29,143 -0.05(-1.45%)
Oct 20, 2017 3.350 3.500 3.350 3.450 28,816 +0.10(+2.99%)
Oct 19, 2017 3.400 3.500 3.350 3.350 17,688 -0.10(-2.90%)
Oct 18, 2017 3.414 3.500 3.401 3.450 15,279 +0.05(+1.47%)
Oct 17, 2017 3.450 3.450 3.300 3.400 24,724 -0.05(-1.45%)
Oct 16, 2017 3.367 3.500 3.367 3.450 17,122 +0.05(+1.47%)
Oct 13, 2017 3.400 3.450 3.250 3.400 70,968 +0.00(+0.00%)
Oct 12, 2017 3.600 3.600 3.362 3.400 18,368 -0.05(-1.45%)
Oct 11, 2017 3.550 3.600 3.400 3.450 25,596 -0.05(-1.43%)
Oct 10, 2017 3.550 4.000 3.500 3.500 112,763 -0.05(-1.41%)
Oct 09, 2017 3.350 3.600 3.200 3.550 122,883 +0.20(+5.97%)
Oct 06, 2017 3.250 3.350 3.250 3.350 52,459 +0.10(+3.08%)
Oct 05, 2017 3.300 3.300 3.225 3.250 39,777 +0.00(+0.00%)
Oct 04, 2017 3.155 3.300 3.155 3.250 135,853 +0.10(+3.17%)
Oct 03, 2017 3.100 3.200 3.050 3.150 42,058 +0.07(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.