Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.207 4.231 4.150 4.150 19,622 +0.00(+0.00%)
Jun 29, 2017 4.150 4.232 4.150 4.150 25,710 +0.00(+0.00%)
Jun 28, 2017 4.100 4.200 4.100 4.150 55,420 +0.00(+0.00%)
Jun 27, 2017 4.201 4.241 4.100 4.150 33,116 -0.05(-1.19%)
Jun 26, 2017 4.050 4.200 4.000 4.200 89,509 +0.20(+5.00%)
Jun 23, 2017 4.005 4.150 3.900 4.000 162,691 -0.10(-2.44%)
Jun 22, 2017 4.200 4.200 4.100 4.100 82,484 -0.05(-1.20%)
Jun 21, 2017 4.250 4.250 3.850 4.150 355,466 +0.30(+7.79%)
Jun 20, 2017 3.900 3.900 3.800 3.850 26,994 +0.00(+0.00%)
Jun 19, 2017 3.850 3.950 3.850 3.850 29,046 -0.05(-1.28%)
Jun 16, 2017 3.950 4.000 3.900 3.900 36,026 -0.05(-1.27%)
Jun 15, 2017 3.950 4.004 3.950 3.950 32,408 +0.00(+0.00%)
Jun 14, 2017 4.050 4.099 3.950 3.950 38,030 -0.05(-1.25%)
Jun 13, 2017 3.900 4.050 3.900 4.000 297,789 +0.05(+1.27%)
Jun 12, 2017 4.000 4.050 3.900 3.950 130,748 -0.05(-1.25%)
Jun 09, 2017 4.000 4.050 3.900 4.000 73,946 +0.00(+0.00%)
Jun 08, 2017 3.950 4.100 3.850 4.000 192,052 +0.00(+0.00%)
Jun 07, 2017 4.000 4.050 3.950 4.000 30,801 +0.02(+0.38%)
Jun 06, 2017 4.055 4.087 3.900 3.985 104,851 -0.06(-1.60%)
Jun 05, 2017 4.100 4.200 4.050 4.050 50,380 -0.05(-1.22%)
Jun 02, 2017 4.200 4.200 4.100 4.100 12,325 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.