Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4200 +0.0048 (+1.16%)
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.407 3.432 3.200 3.400 80,983 -0.08(-2.16%)
Nov 29, 2017 3.450 3.500 3.400 3.475 58,846 +0.05(+1.46%)
Nov 28, 2017 3.350 3.450 3.325 3.425 35,532 +0.17(+5.38%)
Nov 27, 2017 3.317 3.350 3.250 3.250 12,429 -0.05(-1.52%)
Nov 24, 2017 3.300 3.300 3.250 3.300 7,024 -0.05(-1.49%)
Nov 22, 2017 3.300 3.400 3.250 3.350 51,207 +0.10(+3.08%)
Nov 21, 2017 3.300 3.450 3.200 3.250 200,510 -0.10(-2.99%)
Nov 20, 2017 3.350 3.400 3.250 3.350 135,724 -0.05(-1.47%)
Nov 17, 2017 3.044 3.400 2.950 3.400 136,949 +0.45(+15.25%)
Nov 16, 2017 2.950 3.100 2.950 2.950 94,179 -0.05(-1.67%)
Nov 15, 2017 3.000 3.100 2.950 3.000 10,642 -0.05(-1.64%)
Nov 14, 2017 2.950 3.100 2.910 3.050 39,074 +0.12(+4.27%)
Nov 13, 2017 2.950 3.050 2.900 2.925 56,580 -0.03(-0.85%)
Nov 10, 2017 2.950 3.075 2.950 2.950 101,297 +0.00(+0.00%)
Nov 09, 2017 2.950 3.056 2.950 2.950 140,704 -0.05(-1.67%)
Nov 08, 2017 3.000 3.050 2.950 3.000 36,548 +0.02(+0.84%)
Nov 07, 2017 3.051 3.060 2.950 2.975 106,724 -0.07(-2.46%)
Nov 06, 2017 3.050 3.100 3.050 3.050 49,669 +0.00(+0.00%)
Nov 03, 2017 3.050 3.150 3.050 3.050 12,967 +0.00(+0.00%)
Nov 02, 2017 3.095 3.100 3.050 3.050 23,613 -0.05(-1.61%)
Nov 01, 2017 3.163 3.200 3.050 3.100 26,115 -0.10(-3.13%)
Oct 31, 2017 3.100 3.250 3.100 3.200 72,634 +0.10(+3.23%)
Oct 30, 2017 3.150 3.200 3.100 3.100 72,345 -0.05(-1.59%)
Oct 27, 2017 3.150 3.183 3.100 3.150 22,319 +0.00(+0.00%)
Oct 26, 2017 3.150 3.200 3.100 3.150 44,193 +0.00(+0.00%)
Oct 25, 2017 3.150 3.300 3.050 3.150 62,182 -0.05(-1.56%)
Oct 24, 2017 3.450 3.450 3.150 3.200 52,351 -0.20(-5.88%)
Oct 23, 2017 3.450 3.500 3.350 3.400 29,143 -0.05(-1.45%)
Oct 20, 2017 3.350 3.500 3.350 3.450 28,816 +0.10(+2.99%)
Oct 19, 2017 3.400 3.500 3.350 3.350 17,688 -0.10(-2.90%)
Oct 18, 2017 3.414 3.500 3.401 3.450 15,279 +0.05(+1.47%)
Oct 17, 2017 3.450 3.450 3.300 3.400 24,724 -0.05(-1.45%)
Oct 16, 2017 3.367 3.500 3.367 3.450 17,122 +0.05(+1.47%)
Oct 13, 2017 3.400 3.450 3.250 3.400 70,968 +0.00(+0.00%)
Oct 12, 2017 3.600 3.600 3.362 3.400 18,368 -0.05(-1.45%)
Oct 11, 2017 3.550 3.600 3.400 3.450 25,596 -0.05(-1.43%)
Oct 10, 2017 3.550 4.000 3.500 3.500 112,763 -0.05(-1.41%)
Oct 09, 2017 3.350 3.600 3.200 3.550 122,883 +0.20(+5.97%)
Oct 06, 2017 3.250 3.350 3.250 3.350 52,459 +0.10(+3.08%)
Oct 05, 2017 3.300 3.300 3.225 3.250 39,777 +0.00(+0.00%)
Oct 04, 2017 3.155 3.300 3.155 3.250 135,853 +0.10(+3.17%)
Oct 03, 2017 3.100 3.200 3.050 3.150 42,058 +0.07(+2.44%)
Oct 02, 2017 3.200 3.200 3.050 3.075 21,182 -0.07(-2.38%)
Sep 29, 2017 3.200 3.200 3.150 3.150 36,449 -0.02(-0.79%)
Sep 28, 2017 3.150 3.200 3.150 3.175 22,853 +0.02(+0.68%)
Sep 27, 2017 3.100 3.246 3.057 3.154 33,717 +0.10(+3.39%)
Sep 26, 2017 3.100 3.100 3.050 3.050 46,372 +0.00(+0.00%)
Sep 25, 2017 3.100 3.109 3.050 3.050 72,296 -0.10(-3.17%)
Sep 22, 2017 3.243 3.243 3.100 3.150 46,292 +0.00(+0.00%)
Sep 21, 2017 3.200 3.225 3.150 3.150 49,155 +0.00(+0.00%)
Sep 20, 2017 3.050 3.150 3.050 3.150 60,682 +0.10(+3.28%)
Sep 19, 2017 3.050 3.200 3.050 3.050 77,646 -0.05(-1.61%)
Sep 18, 2017 3.300 3.300 3.100 3.100 79,702 -0.15(-4.62%)
Sep 15, 2017 2.900 3.250 2.900 3.250 174,585 +0.05(+1.56%)
Sep 14, 2017 3.400 3.400 3.200 3.200 84,983 -0.10(-3.03%)
Sep 13, 2017 3.450 3.450 3.300 3.300 52,094 -0.15(-4.35%)
Sep 12, 2017 3.404 3.500 3.400 3.450 37,780 +0.00(+0.00%)
Sep 11, 2017 3.400 3.450 3.350 3.450 27,541 +0.05(+1.47%)
Sep 08, 2017 3.450 3.450 3.400 3.400 26,395 +0.00(+0.00%)
Sep 07, 2017 3.350 3.500 3.250 3.400 78,337 +0.10(+3.03%)
Sep 06, 2017 3.300 3.350 3.200 3.300 50,132 +0.00(+0.00%)
Sep 05, 2017 3.150 3.300 3.150 3.300 26,886 +0.10(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.