Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4100 -0.0060 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.820 2.850 2.780 2.800 10,574 -0.04(-1.41%)
Oct 30, 2018 2.780 2.850 2.750 2.840 2,095 +0.05(+1.79%)
Oct 29, 2018 2.780 2.850 2.750 2.790 9,944 +0.03(+1.09%)
Oct 26, 2018 2.700 2.800 2.700 2.760 18,900 +0.03(+1.10%)
Oct 25, 2018 2.750 2.750 2.730 2.730 11,070 -0.02(-0.89%)
Oct 24, 2018 2.780 2.780 2.750 2.755 16,486 -0.03(-0.92%)
Oct 23, 2018 2.730 2.800 2.730 2.780 15,498 +0.06(+2.21%)
Oct 22, 2018 2.840 2.850 2.720 2.720 4,736 -0.07(-2.51%)
Oct 19, 2018 2.810 2.890 2.760 2.790 15,400 -0.04(-1.35%)
Oct 18, 2018 2.840 2.990 2.700 2.828 14,238 -0.02(-0.76%)
Oct 17, 2018 2.890 2.900 2.820 2.850 17,712 -0.05(-1.72%)
Oct 16, 2018 2.890 2.900 2.690 2.900 18,894 +0.04(+1.40%)
Oct 15, 2018 2.790 3.000 2.710 2.860 38,568 +0.06(+2.14%)
Oct 12, 2018 2.680 2.800 2.670 2.800 59,500 +0.15(+5.66%)
Oct 11, 2018 2.650 2.690 2.590 2.650 53,190 +0.00(+0.00%)
Oct 10, 2018 2.780 2.780 2.650 2.650 13,244 -0.03(-1.12%)
Oct 09, 2018 2.700 2.760 2.650 2.680 29,271 -0.03(-1.11%)
Oct 08, 2018 2.720 2.790 2.670 2.710 11,815 -0.05(-1.81%)
Oct 05, 2018 2.720 2.780 2.720 2.760 16,900 +0.04(+1.47%)
Oct 04, 2018 2.760 2.800 2.720 2.720 9,745 -0.03(-1.09%)
Oct 03, 2018 2.740 2.800 2.720 2.750 45,954 +0.00(+0.00%)
Oct 02, 2018 2.700 2.790 2.672 2.750 8,901 +0.06(+2.23%)
Oct 01, 2018 2.490 2.740 2.460 2.690 26,383 +0.24(+9.80%)
Sep 28, 2018 2.560 2.600 2.350 2.450 231,100 -0.10(-3.92%)
Sep 27, 2018 2.700 2.700 2.550 2.550 326,738 -0.20(-7.27%)
Sep 26, 2018 2.800 2.900 2.650 2.750 41,385 +0.00(+0.00%)
Sep 25, 2018 2.700 3.000 2.650 2.750 144,239 +0.05(+1.85%)
Sep 24, 2018 2.700 2.800 2.675 2.700 59,447 -0.20(-6.90%)
Sep 21, 2018 2.850 2.900 2.750 2.900 208,700 +0.07(+2.65%)
Sep 20, 2018 3.000 3.050 2.550 2.825 213,600 -0.22(-7.38%)
Sep 19, 2018 3.050 3.200 3.000 3.050 74,758 +0.00(+0.00%)
Sep 18, 2018 3.050 3.100 3.050 3.050 13,622 +0.00(+0.00%)
Sep 17, 2018 3.050 3.100 3.000 3.050 37,990 +0.00(+0.00%)
Sep 14, 2018 3.100 3.100 3.000 3.050 65,800 -0.05(-1.61%)
Sep 13, 2018 3.150 3.200 3.100 3.100 26,454 -0.05(-1.59%)
Sep 12, 2018 3.050 3.150 3.000 3.150 29,099 +0.10(+3.28%)
Sep 11, 2018 3.150 3.200 3.050 3.050 56,340 -0.10(-3.17%)
Sep 10, 2018 3.200 3.200 3.050 3.150 71,134 -0.05(-1.56%)
Sep 07, 2018 3.200 3.200 3.050 3.200 85,800 +0.00(+0.00%)
Sep 06, 2018 3.150 3.200 3.107 3.200 31,408 +0.08(+2.40%)
Sep 05, 2018 3.100 3.150 3.100 3.125 29,577 +0.01(+0.22%)
Sep 04, 2018 3.150 3.200 3.100 3.118 90,982 -0.08(-2.56%)
Aug 31, 2018 3.200 3.200 3.200 0 +0.15(+4.92%)
Aug 30, 2018 3.110 3.200 3.050 3.050 38,061 -0.15(-4.69%)
Aug 29, 2018 3.169 3.200 3.065 3.200 12,500 +0.15(+4.92%)
Aug 28, 2018 3.000 3.100 3.000 3.050 11,150 +0.00(+0.00%)
Aug 27, 2018 3.100 3.150 3.000 3.050 21,517 +0.00(+0.00%)
Aug 24, 2018 3.100 3.150 3.050 3.050 5,800 -0.10(-3.17%)
Aug 23, 2018 3.130 3.200 3.100 3.150 11,259 +0.05(+1.61%)
Aug 22, 2018 3.100 3.200 3.000 3.100 11,446 +0.00(+0.00%)
Aug 21, 2018 3.200 3.250 3.100 3.100 16,822 -0.15(-4.62%)
Aug 20, 2018 3.200 3.250 3.150 3.250 32,105 +0.10(+3.17%)
Aug 17, 2018 3.180 3.200 3.150 3.150 3,700 -0.01(-0.20%)
Aug 16, 2018 3.197 3.200 3.150 3.156 4,437 +0.03(+1.00%)
Aug 15, 2018 3.150 3.200 3.050 3.125 6,866 -0.02(-0.79%)
Aug 14, 2018 3.200 3.250 3.150 3.150 4,585 +0.00(+0.00%)
Aug 13, 2018 3.200 3.200 3.101 3.150 14,729 -0.05(-1.56%)
Aug 10, 2018 3.340 3.350 3.150 3.200 15,500 -0.10(-3.03%)
Aug 09, 2018 3.250 3.300 3.200 3.300 33,071 +0.17(+5.60%)
Aug 08, 2018 3.090 3.150 3.090 3.125 3,755 -0.02(-0.79%)
Aug 07, 2018 3.100 3.200 3.050 3.150 20,297 +0.10(+3.28%)
Aug 06, 2018 3.100 3.150 3.050 3.050 25,314 -0.05(-1.61%)
Aug 03, 2018 3.050 3.150 3.050 3.100 39,100 +0.00(+0.00%)
Aug 02, 2018 3.050 3.150 3.050 3.100 6,190 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.