Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.050 2.090 2.030 2.040 200,600 -0.03(-1.45%)
Nov 29, 2018 2.120 2.120 2.020 2.070 447,153 -0.09(-4.17%)
Nov 28, 2018 2.080 2.290 1.970 2.160 1,306,455 +0.09(+4.35%)
Nov 27, 2018 2.130 2.130 2.000 2.070 397,682 -0.06(-2.82%)
Nov 26, 2018 2.060 2.170 2.010 2.130 843,251 +0.07(+3.40%)
Nov 23, 2018 2.000 2.120 1.950 2.060 438,300 +0.06(+3.00%)
Nov 21, 2018 2.000 2.000 2.000 0 +0.02(+1.01%)
Nov 20, 2018 1.970 1.984 1.900 1.980 254,592 -0.03(-1.49%)
Nov 19, 2018 2.040 2.070 1.980 2.010 260,318 -0.06(-2.90%)
Nov 16, 2018 2.060 2.160 2.010 2.070 366,200 -0.02(-0.96%)
Nov 15, 2018 2.100 2.130 1.980 2.090 505,106 +0.07(+3.47%)
Nov 14, 2018 2.100 2.100 1.940 2.020 425,798 -0.08(-3.81%)
Nov 13, 2018 2.120 2.150 2.040 2.100 225,690 -0.03(-1.41%)
Nov 12, 2018 2.220 2.240 2.100 2.130 197,327 -0.09(-4.05%)
Nov 09, 2018 2.320 2.320 2.150 2.220 470,900 -0.16(-6.72%)
Nov 08, 2018 2.510 2.530 2.280 2.380 492,495 -0.13(-5.18%)
Nov 07, 2018 2.290 2.640 2.200 2.510 1,579,909 +0.24(+10.57%)
Nov 06, 2018 2.250 2.340 2.230 2.270 286,051 +0.00(+0.00%)
Nov 05, 2018 2.270 2.290 2.140 2.270 194,891 -0.02(-0.87%)
Nov 02, 2018 2.330 2.370 2.220 2.290 342,200 -0.04(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.