Indicators

Avenue Therapeutics Inc (NQ: ATXI )

3.840 -0.110 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.85	44.70	40.05	42.30	1,126	-1.54(-3.50%)
Sep 27, 2018	43.50	45.00	43.50	43.84	235	-1.91(-4.18%)
Sep 26, 2018	48.60	48.60	45.75	45.75	482	-3.15(-6.44%)
Sep 25, 2018	49.50	52.95	47.10	48.90	975	-0.15(-0.31%)
Sep 24, 2018	50.40	50.40	45.30	49.05	484	-2.25(-4.39%)
Sep 21, 2018	52.35	52.65	48.00	51.30	1,086	+0.15(+0.29%)
Sep 20, 2018	48.90	51.75	48.08	51.15	166	+2.10(+4.28%)
Sep 19, 2018	51.90	53.40	42.30	49.05	692	-3.90(-7.37%)
Sep 18, 2018	42.00	52.95	35.70	52.95	1,758	+11.70(+28.36%)
Sep 17, 2018	48.00	51.60	39.75	41.25	3,243	-8.25(-16.67%)
Sep 14, 2018	46.05	52.80	46.05	49.50	586	+1.35(+2.80%)
Sep 13, 2018	51.30	52.65	44.70	48.15	2,375	-0.75(-1.53%)
Sep 12, 2018	50.40	51.30	48.75	48.90	1,054	-1.80(-3.55%)
Sep 11, 2018	51.15	52.80	50.25	50.70	615	+0.45(+0.90%)
Sep 10, 2018	51.30	52.65	49.80	50.25	501	-2.25(-4.29%)
Sep 07, 2018	52.20	53.85	50.85	52.50	1,193	-1.05(-1.96%)
Sep 06, 2018	53.55	53.55	51.75	53.55	514	-0.45(-0.83%)
Sep 05, 2018	53.25	55.35	53.25	54.00	317	-1.50(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.