Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 -2.40 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.07	75.79	74.93	75.32	741,005	-0.09(-0.12%)
Sep 27, 2018	76.60	77.78	75.30	75.41	777,735	-1.42(-1.85%)
Sep 26, 2018	76.65	77.65	75.57	76.83	630,060	+0.43(+0.56%)
Sep 25, 2018	77.90	79.07	76.35	76.40	867,521	+0.08(+0.11%)
Sep 24, 2018	75.10	76.36	75.02	76.32	645,132	+0.73(+0.96%)
Sep 21, 2018	75.77	76.58	75.37	75.59	1,397,983	-0.08(-0.11%)
Sep 20, 2018	75.57	76.45	75.26	75.67	457,519	+0.20(+0.26%)
Sep 19, 2018	75.30	76.22	75.29	75.47	557,362	+0.28(+0.37%)
Sep 18, 2018	75.45	76.35	75.10	75.20	597,323	-0.28(-0.37%)
Sep 17, 2018	75.78	75.98	75.03	75.47	619,734	-0.48(-0.63%)
Sep 14, 2018	76.12	76.23	75.38	75.95	603,444	+0.10(+0.13%)
Sep 13, 2018	76.27	76.83	75.40	75.85	656,613	-0.32(-0.42%)
Sep 12, 2018	77.58	77.58	76.14	76.18	602,074	-1.36(-1.75%)
Sep 11, 2018	77.32	78.72	76.68	77.53	729,146	+0.95(+1.24%)
Sep 10, 2018	78.57	78.57	76.46	76.58	607,383	-1.92(-2.45%)
Sep 07, 2018	78.32	79.03	77.66	78.50	366,607	+0.01(+0.01%)
Sep 06, 2018	78.87	78.90	77.46	78.49	529,006	-0.16(-0.21%)
Sep 05, 2018	78.74	78.87	77.42	78.66	691,324	-0.24(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.