Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 +0.0250 (+6.17%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Jan 26, 2018		0.6000	0.6000	0.6000	0	-0.03(-4.76%)
Jan 25, 2018	0.6300	0.6300	0.6300	0.6300	19,700	+0.05(+8.62%)
Jan 24, 2018	0.6300	0.6300	0.5800	0.5800	51,300	-0.03(-4.92%)
Jan 23, 2018	0.6100	0.6100	0.6100	0.6100	20,000	-0.03(-4.69%)
Jan 22, 2018	0.6600	0.6600	0.6200	0.6400	7,520	+0.01(+1.59%)
Jan 19, 2018	0.6600	0.6600	0.6300	0.6300	27,500	+0.01(+1.61%)
Jan 18, 2018	0.6200	0.6200	0.6200	0.6200	19,500	+0.01(+1.64%)
Jan 17, 2018	0.6100	0.6200	0.6100	0.6100	42,500	-0.01(-1.61%)
Jan 16, 2018	0.6200	0.6200	0.6200	0.6200	2,000	-0.01(-1.59%)
Jan 15, 2018	0.6400	0.6400	0.6300	0.6300	4,000	-0.03(-4.55%)
Jan 09, 2018		0.6600	0.6600	0.6600	300	-0.02(-2.94%)
Jan 08, 2018	0.7000	0.7000	0.6800	0.6800	21,000	-0.02(-2.86%)
Jan 05, 2018	0.6800	0.7000	0.6800	0.7000	2,940	+0.02(+2.94%)
Jan 04, 2018	0.6600	0.6800	0.6600	0.6800	8,800	+0.03(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.