Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.715 -0.015 (-0.40%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.197 5.252 5.160 5.160 24,856,440 -0.01(-0.18%)
Oct 30, 2018 5.059 5.179 5.041 5.169 19,782,870 +0.07(+1.44%)
Oct 29, 2018 5.160 5.179 5.050 5.096 21,723,748 -0.03(-0.54%)
Oct 26, 2018 5.078 5.192 5.032 5.124 50,224,164 +0.24(+4.89%)
Oct 25, 2018 4.876 4.977 4.839 4.885 26,107,816 +0.06(+1.14%)
Oct 24, 2018 4.995 5.004 4.811 4.830 32,075,042 -0.27(-5.23%)
Oct 23, 2018 5.087 5.128 4.995 5.096 26,952,118 -0.07(-1.42%)
Oct 22, 2018 5.160 5.194 5.117 5.169 19,054,626 +0.01(+0.18%)
Oct 19, 2018 5.151 5.197 5.124 5.160 19,478,794 +0.06(+1.26%)
Oct 18, 2018 5.114 5.188 5.087 5.096 26,529,970 +0.03(+0.54%)
Oct 17, 2018 5.013 5.124 4.977 5.068 19,325,900 +0.06(+1.28%)
Oct 16, 2018 4.977 5.023 4.967 5.004 17,399,052 +0.15(+3.02%)
Oct 15, 2018 4.848 4.876 4.811 4.857 10,698,683 +0.04(+0.76%)
Oct 12, 2018 4.821 4.830 4.747 4.821 14,611,083 +0.09(+1.94%)
Oct 11, 2018 4.784 4.821 4.701 4.729 20,963,820 -0.01(-0.19%)
Oct 10, 2018 4.821 4.821 4.729 4.738 23,181,474 -0.13(-2.64%)
Oct 09, 2018 4.876 4.903 4.830 4.866 13,179,932 -0.02(-0.38%)
Oct 08, 2018 4.894 4.931 4.830 4.885 12,719,566 -0.06(-1.12%)
Oct 05, 2018 4.967 4.986 4.894 4.940 8,233,777 -0.09(-1.82%)
Oct 04, 2018 5.050 5.091 5.013 5.032 11,162,115 +0.01(+0.18%)
Oct 03, 2018 5.087 5.087 5.013 5.023 16,894,954 -0.01(-0.18%)
Oct 02, 2018 5.050 5.078 5.013 5.032 21,554,662 -0.12(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.