Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	121.10	122.10	120.15	120.15	17,900	-1.00(-0.83%)
Sep 27, 2018	123.15	123.25	121.15	121.15	27,438	-1.50(-1.22%)
Sep 26, 2018	124.00	124.70	122.30	122.65	19,296	-1.30(-1.05%)
Sep 25, 2018	123.05	124.40	122.45	123.95	21,350	+1.35(+1.10%)
Sep 24, 2018	124.10	125.00	121.60	122.60	22,667	-2.40(-1.92%)
Sep 21, 2018	123.35	125.95	123.06	125.00	54,300	+2.00(+1.63%)
Sep 20, 2018	122.15	123.75	121.40	123.00	12,733	+1.60(+1.32%)
Sep 19, 2018	124.70	124.90	121.40	121.40	15,901	-3.00(-2.41%)
Sep 18, 2018	124.40	124.95	123.50	124.40	16,840	+0.25(+0.20%)
Sep 17, 2018	124.65	124.65	123.15	124.15	8,781	-0.30(-0.24%)
Sep 14, 2018	124.75	125.80	123.90	124.45	9,900	-0.05(-0.04%)
Sep 13, 2018	125.30	127.90	123.50	124.50	30,080	-0.15(-0.12%)
Sep 12, 2018	124.90	125.50	123.45	124.65	11,807	-0.35(-0.28%)
Sep 11, 2018	124.65	125.00	123.00	125.00	19,785	+0.20(+0.16%)
Sep 10, 2018	125.25	125.95	123.70	124.80	15,853	+0.25(+0.20%)
Sep 07, 2018	125.20	125.50	123.00	124.55	22,100	-0.75(-0.60%)
Sep 06, 2018	125.45	125.85	123.00	125.30	16,020	-0.45(-0.36%)
Sep 05, 2018	123.15	126.40	123.15	125.75	20,415	+2.70(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.