Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 +0.0250 (+6.17%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.4900	0.4900	0.4900	0	+0.02(+4.26%)
Apr 27, 2018	0.4700	0.4700	0.4700	0.4700	3,500	+0.00(+0.00%)
Apr 26, 2018	0.4950	0.4950	0.4450	0.4700	121,302	-0.03(-5.05%)
Apr 25, 2018	0.4850	0.4950	0.4850	0.4950	9,000	+0.01(+1.02%)
Apr 24, 2018	0.4950	0.4950	0.4900	0.4900	1,300	+0.02(+5.38%)
Apr 23, 2018	0.4850	0.4850	0.4650	0.4650	22,920	-0.02(-5.10%)
Apr 20, 2018	0.4750	0.4950	0.4750	0.4900	181,599	+0.01(+2.08%)
Apr 18, 2018		0.4800	0.4800	0.4800	0	+0.02(+5.49%)
Apr 17, 2018	0.4350	0.4550	0.4350	0.4550	16,500	+0.02(+4.60%)
Apr 16, 2018	0.4300	0.4350	0.4300	0.4350	11,350	+0.03(+7.41%)
Apr 11, 2018		0.4050	0.4050	0.4050	0	+0.02(+3.85%)
Apr 10, 2018	0.4000	0.4000	0.3900	0.3900	14,000	-0.01(-2.50%)
Apr 09, 2018	0.4150	0.4150	0.3950	0.4000	139,200	-0.04(-9.09%)
Apr 06, 2018	0.4200	0.4400	0.4200	0.4400	113,900	+0.04(+10.00%)
Apr 05, 2018	0.4000	0.4000	0.4000	0.4000	59,692	+0.00(+0.00%)
Apr 04, 2018	0.3800	0.4000	0.3800	0.4000	156,450	+0.02(+5.26%)
Apr 03, 2018	0.3800	0.3800	0.3800	0.3800	63,400	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.