Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 +0.0250 (+6.17%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.5100	0.5100	0.5100	0	-0.03(-5.56%)
Jun 28, 2018	0.5100	0.5400	0.5100	0.5400	17,500	+0.00(+0.00%)
Jun 26, 2018		0.5400	0.5400	0.5400	0	+0.04(+8.00%)
Jun 25, 2018	0.5000	0.5000	0.5000	0.5000	13,500	+0.00(+0.00%)
Jun 22, 2018	0.5000	0.5000	0.5000	0.5000	4,500	+0.00(+0.00%)
Jun 21, 2018	0.4900	0.5000	0.4900	0.5000	11,000	+0.01(+2.04%)
Jun 20, 2018	0.4900	0.4900	0.4900	0.4900	3,970	+0.00(+0.00%)
Jun 18, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jun 15, 2018	0.4800	0.4900	0.4800	0.4900	5,000	+0.01(+2.08%)
Jun 14, 2018	0.4800	0.4800	0.4800	0.4800	16,500	-0.01(-1.03%)
Jun 13, 2018	0.4800	0.4850	0.4800	0.4850	38,000	-0.01(-1.02%)
Jun 12, 2018	0.4800	0.4900	0.4800	0.4900	29,600	+0.00(+0.00%)
Jun 11, 2018	0.4800	0.4900	0.4800	0.4900	43,000	+0.01(+2.08%)
Jun 08, 2018	0.4700	0.4800	0.4700	0.4800	5,000	+0.03(+6.67%)
Jun 07, 2018	0.4800	0.4800	0.4500	0.4500	27,360	-0.03(-6.25%)
Jun 06, 2018	0.4800	0.4800	0.4800	0.4800	3,000	+0.00(+0.00%)
Jun 05, 2018	0.4800	0.4800	0.4800	0.4800	47,000	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.