Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 16, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 09, 2018 0.0140 0.0140 0.0140 0 -0.00(-22.22%)
Oct 05, 2018 0.0180 0.0180 0.0180 0 +0.00(+27.66%)
Oct 03, 2018 0.0141 0.0141 0.0141 0 -0.00(-25.00%)
Oct 01, 2018 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
Sep 28, 2018 0.0188 0.0188 0.0188 0.0188 3,000 +0.00(+34.29%)
Sep 27, 2018 0.0140 0.0140 0.0140 0.0140 1,000 -0.00(-23.91%)
Sep 25, 2018 0.0184 0.0184 0.0184 0 +0.01(+60.00%)
Sep 17, 2018 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Sep 14, 2018 0.0115 0.0115 0.0115 0.0115 1,500 -0.00(-28.13%)
Sep 13, 2018 0.0125 0.0160 0.0115 0.0160 116,936 +0.00(+28.00%)
Sep 10, 2018 0.0125 0.0125 0.0125 0 -0.00(-10.71%)
Sep 06, 2018 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Sep 05, 2018 0.0170 0.0170 0.0150 0.0160 96,200 -0.00(-20.00%)
Aug 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2018 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Aug 23, 2018 0.0210 0.0210 0.0210 0 +0.00(+13.51%)
Aug 22, 2018 0.0185 0.0185 0.0185 0.0185 1,000 -0.00(-7.50%)
Aug 21, 2018 0.0170 0.0200 0.0170 0.0200 139,500 +0.00(+17.65%)
Aug 20, 2018 0.0200 0.0200 0.0170 0.0170 410,500 -0.00(-14.14%)
Aug 17, 2018 0.0198 0.0198 0.0198 0.0198 5,000 +0.00(+20.00%)
Aug 16, 2018 0.0380 0.0380 0.0165 0.0165 866,427 -0.02(-59.76%)
Aug 15, 2018 0.0410 0.0410 0.0410 0.0410 4,100 -0.01(-21.15%)
Aug 14, 2018 0.0520 0.0520 0.0520 0.0520 8,000 +0.01(+30.00%)
Aug 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.