Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.400 3.500 3.300 3.450 48,443 +0.10(+2.99%)
May 30, 2018 3.400 3.400 3.350 3.350 28,797 +0.00(+0.00%)
May 29, 2018 3.400 3.400 3.301 3.350 31,750 -0.15(-4.29%)
May 25, 2018 3.500 3.500 3.500 0 -0.05(-1.41%)
May 24, 2018 3.500 3.550 3.458 3.550 218,362 +0.05(+1.43%)
May 23, 2018 3.450 3.500 3.450 3.500 20,774 +0.05(+1.45%)
May 22, 2018 3.400 3.500 3.400 3.450 31,445 +0.00(+0.00%)
May 21, 2018 3.428 3.450 3.375 3.450 19,011 +0.03(+0.73%)
May 18, 2018 3.400 3.450 3.400 3.425 27,476 -0.03(-0.72%)
May 17, 2018 3.425 3.450 3.400 3.450 19,290 +0.05(+1.47%)
May 16, 2018 3.400 3.450 3.350 3.400 52,533 +0.00(+0.00%)
May 15, 2018 3.400 3.450 3.350 3.400 25,741 -0.05(-1.45%)
May 14, 2018 3.500 3.500 3.400 3.450 13,310 -0.05(-1.43%)
May 11, 2018 3.400 3.500 3.362 3.500 257,916 +0.15(+4.48%)
May 10, 2018 3.350 3.400 3.350 3.350 81,694 -0.20(-5.63%)
May 09, 2018 3.750 3.750 3.500 3.550 38,753 -0.05(-1.39%)
May 08, 2018 3.700 3.700 3.500 3.600 9,936 +0.00(+0.00%)
May 07, 2018 3.600 3.700 3.551 3.600 27,045 -0.10(-2.70%)
May 04, 2018 3.750 3.750 3.600 3.700 17,450 +0.15(+4.23%)
May 03, 2018 3.550 3.650 3.507 3.550 1,613 -0.15(-4.05%)
May 02, 2018 3.750 3.750 3.650 3.700 9,064 +0.00(+0.00%)
May 01, 2018 3.500 3.750 3.500 3.700 33,239 +0.15(+4.23%)
Apr 30, 2018 3.700 3.750 3.550 3.550 14,369 -0.15(-4.05%)
Apr 27, 2018 3.500 3.700 3.500 3.700 15,900 +0.20(+5.71%)
Apr 26, 2018 3.502 3.600 3.475 3.500 12,432 +0.00(+0.00%)
Apr 25, 2018 3.450 3.500 3.450 3.500 12,162 +0.05(+1.45%)
Apr 24, 2018 3.550 3.550 3.450 3.450 8,201 +0.00(+0.00%)
Apr 23, 2018 3.500 3.600 3.450 3.450 2,918 -0.10(-2.82%)
Apr 20, 2018 3.749 3.750 3.500 3.550 52,930 -0.20(-5.33%)
Apr 19, 2018 3.750 3.800 3.700 3.750 6,525 +0.00(+0.00%)
Apr 18, 2018 3.800 3.800 3.650 3.750 7,463 +0.00(+0.00%)
Apr 17, 2018 3.650 3.800 3.650 3.750 30,310 +0.05(+1.35%)
Apr 16, 2018 3.500 3.700 3.450 3.700 32,912 +0.20(+5.71%)
Apr 13, 2018 3.600 3.650 3.450 3.500 26,487 -0.10(-2.78%)
Apr 12, 2018 3.600 3.650 3.550 3.600 15,986 +0.05(+1.41%)
Apr 11, 2018 3.650 3.650 3.550 3.550 3,336 +0.00(+0.00%)
Apr 10, 2018 3.601 3.699 3.550 3.550 24,822 -0.05(-1.39%)
Apr 09, 2018 3.500 3.699 3.500 3.600 43,824 +0.10(+2.86%)
Apr 06, 2018 3.450 3.550 3.450 3.500 10,344 -0.02(-0.71%)
Apr 05, 2018 3.450 3.600 3.450 3.525 23,599 -0.02(-0.70%)
Apr 04, 2018 3.450 3.600 3.450 3.550 33,988 +0.12(+3.65%)
Apr 03, 2018 3.400 3.500 3.375 3.425 14,494 +0.02(+0.74%)
Apr 02, 2018 3.550 3.600 3.375 3.400 57,483 -0.20(-5.56%)
Mar 29, 2018 3.600 3.600 3.600 0 +0.02(+0.70%)
Mar 28, 2018 3.650 3.700 3.500 3.575 11,577 -0.07(-2.05%)
Mar 27, 2018 3.550 3.650 3.300 3.650 70,681 +0.15(+4.29%)
Mar 26, 2018 3.600 3.600 3.450 3.500 35,357 +0.05(+1.45%)
Mar 23, 2018 3.600 3.650 3.400 3.450 45,854 -0.15(-4.17%)
Mar 22, 2018 3.650 3.750 3.550 3.600 39,450 -0.07(-2.04%)
Mar 21, 2018 3.601 3.750 3.601 3.675 32,215 +0.02(+0.68%)
Mar 20, 2018 3.650 3.700 3.650 3.650 42,495 +0.05(+1.39%)
Mar 19, 2018 3.600 3.700 3.600 3.600 7,495 -0.15(-4.00%)
Mar 16, 2018 3.700 3.800 3.650 3.750 22,996 +0.00(+0.00%)
Mar 15, 2018 3.800 3.850 3.650 3.750 40,309 -0.05(-1.32%)
Mar 14, 2018 3.800 3.950 3.750 3.800 112,890 +0.05(+1.33%)
Mar 13, 2018 3.750 3.850 3.700 3.750 24,822 +0.00(+0.00%)
Mar 12, 2018 3.600 3.750 3.550 3.750 120,241 +0.20(+5.63%)
Mar 09, 2018 3.600 3.600 3.550 3.550 21,230 -0.08(-2.07%)
Mar 08, 2018 3.650 3.650 3.550 3.625 19,711 +0.12(+3.57%)
Mar 07, 2018 3.650 3.650 3.500 3.500 30,283 +0.00(+0.00%)
Mar 06, 2018 3.550 3.650 3.500 3.500 47,337 -0.10(-2.78%)
Mar 05, 2018 3.500 3.700 3.500 3.600 21,322 +0.10(+2.86%)
Mar 02, 2018 3.400 3.500 3.400 3.500 54,306 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.