Indicators

CNH Industrial N.V. (NY: CNHI )

11.48 -0.20 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.847	9.901	9.819	9.883	1,435,808	+0.07(+0.74%)
Feb 27, 2019	9.919	9.965	9.801	9.810	1,777,078	-0.04(-0.37%)
Feb 26, 2019	9.810	9.901	9.801	9.847	1,156,674	-0.04(-0.37%)
Feb 25, 2019	9.947	9.992	9.874	9.883	1,349,594	+0.02(+0.18%)
Feb 22, 2019	9.792	9.901	9.774	9.865	1,880,178	+0.17(+1.78%)
Feb 21, 2019	9.647	9.783	9.647	9.692	913,935	+0.04(+0.38%)
Feb 20, 2019	9.547	9.692	9.538	9.656	1,334,190	+0.06(+0.66%)
Feb 19, 2019	9.511	9.629	9.502	9.592	968,339	-0.09(-0.94%)
Feb 15, 2019	9.647	9.720	9.624	9.683	1,342,182	+0.10(+1.04%)
Feb 14, 2019	9.574	9.656	9.556	9.583	1,027,455	-0.07(-0.75%)
Feb 13, 2019	9.720	9.779	9.620	9.656	1,492,365	+0.09(+0.95%)
Feb 12, 2019	9.556	9.592	9.529	9.565	2,827,455	+0.16(+1.74%)
Feb 11, 2019	9.492	9.492	9.388	9.402	1,908,361	+0.03(+0.29%)
Feb 08, 2019	9.247	9.383	9.247	9.374	2,593,322	+0.02(+0.19%)
Feb 07, 2019	9.284	9.492	9.265	9.356	2,922,598	+0.19(+2.08%)
Feb 06, 2019	9.156	9.238	9.156	9.165	1,467,600	+0.10(+1.10%)
Feb 05, 2019	9.211	9.211	9.066	9.066	1,059,745	-0.09(-0.99%)
Feb 04, 2019	9.066	9.165	9.034	9.156	791,562	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.