Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

455.84 -40.15 (-8.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 828.95 828.96 823.04 823.04 6,619 -6.29(-0.76%)
Mar 28, 2019 828.02 833.31 824.31 829.33 3,064 +1.26(+0.15%)
Mar 27, 2019 822.76 828.36 816.08 828.08 4,749 +2.23(+0.27%)
Mar 26, 2019 818.67 837.67 818.67 825.85 9,396 +11.63(+1.43%)
Mar 25, 2019 798.04 817.72 798.04 814.21 15,280 +25.82(+3.27%)
Mar 22, 2019 793.36 798.04 784.02 788.40 5,551 -5.70(-0.72%)
Mar 21, 2019 773.74 794.09 773.74 794.09 2,709 +19.93(+2.57%)
Mar 20, 2019 769.95 777.95 769.95 774.16 4,077 +1.21(+0.16%)
Mar 19, 2019 760.58 776.97 753.13 772.95 7,222 +13.31(+1.75%)
Mar 18, 2019 758.38 765.26 756.54 759.64 4,801 -3.34(-0.44%)
Mar 15, 2019 752.98 763.39 746.15 762.99 13,238 +11.49(+1.53%)
Mar 14, 2019 739.04 756.32 734.80 751.49 7,930 +12.88(+1.74%)
Mar 13, 2019 742.98 743.29 738.62 738.62 5,225 -5.99(-0.80%)
Mar 12, 2019 751.80 751.80 744.61 744.61 3,898 -6.63(-0.88%)
Mar 11, 2019 750.86 755.06 750.86 751.24 3,283 -2.32(-0.31%)
Mar 08, 2019 748.06 753.56 746.19 753.56 7,272 +5.87(+0.79%)
Mar 07, 2019 748.06 748.47 741.75 747.68 4,967 -0.85(-0.11%)
Mar 06, 2019 754.34 756.48 745.85 748.54 11,661 -6.72(-0.89%)
Mar 05, 2019 741.05 757.41 741.05 755.26 13,151 +15.98(+2.16%)
Mar 04, 2019 738.71 739.28 737.91 739.28 3,406 +0.57(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.