Indicators

Meituan (OP: MPNGF )

14.57 +0.30 (+2.10%)

Streaming Delayed Price Updated: 2:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.820	6.820	6.800	6.800	1,500	+0.11(+1.64%)
Mar 28, 2019	6.700	6.700	6.690	6.690	1,225	+0.33(+5.19%)
Mar 26, 2019		6.360	6.360	6.360	0	+0.04(+0.63%)
Mar 21, 2019		6.320	6.320	6.320	0	-0.18(-2.77%)
Mar 20, 2019	6.450	6.550	6.450	6.500	25,800	-0.20(-2.99%)
Mar 19, 2019	7.000	7.000	6.660	6.700	42,100	-0.30(-4.29%)
Mar 15, 2019		7.000	7.000	7.000	0	+0.70(+11.11%)
Mar 14, 2019	6.300	6.300	6.300	6.300	11,500	-0.15(-2.33%)
Mar 13, 2019	6.400	6.510	6.350	6.450	19,000	-0.30(-4.44%)
Mar 12, 2019	7.750	7.750	6.750	6.750	1,570	-0.59(-8.04%)
Mar 08, 2019		7.340	7.340	7.340	0	-0.42(-5.39%)
Feb 26, 2019		7.758	7.758	7.758	0	+0.48(+6.64%)
Feb 21, 2019		7.274	7.274	7.274	0	-0.36(-4.73%)
Feb 19, 2019		7.636	7.636	7.636	0	+0.88(+13.01%)
Feb 08, 2019		6.756	6.756	6.756	0	+0.46(+7.24%)
Jan 30, 2019		6.300	6.300	6.300	0	+0.30(+5.00%)
Jan 28, 2019		6.000	6.000	6.000	0	+0.00(+0.00%)
Jan 22, 2019		6.000	6.000	6.000	0	+0.68(+12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.