Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.89 +0.39 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.730 5.150 4.730 4.980 245,900 +0.19(+3.97%)
Mar 28, 2019 4.680 5.060 4.680 4.790 585,474 +0.04(+0.84%)
Mar 27, 2019 4.970 5.090 4.470 4.750 392,410 -0.25(-5.00%)
Mar 26, 2019 5.100 5.160 4.840 5.000 268,128 -0.10(-1.96%)
Mar 25, 2019 5.260 5.310 4.990 5.100 166,046 -0.21(-3.95%)
Mar 22, 2019 5.450 5.450 5.260 5.310 131,800 -0.14(-2.57%)
Mar 21, 2019 5.370 5.660 5.310 5.450 146,726 +0.00(+0.00%)
Mar 20, 2019 5.550 5.740 5.368 5.450 212,806 -0.09(-1.62%)
Mar 19, 2019 5.580 5.940 5.510 5.540 270,444 -0.02(-0.36%)
Mar 18, 2019 5.230 5.650 5.190 5.560 286,084 +0.35(+6.72%)
Mar 15, 2019 5.380 5.470 5.130 5.210 418,100 -0.25(-4.58%)
Mar 14, 2019 6.030 6.050 4.990 5.460 775,984 -0.59(-9.75%)
Mar 13, 2019 6.920 6.920 5.010 6.050 1,085,666 -0.76(-11.16%)
Mar 12, 2019 6.720 6.920 6.500 6.810 228,246 +0.27(+4.13%)
Mar 11, 2019 6.550 6.800 6.425 6.540 113,488 -0.02(-0.30%)
Mar 08, 2019 6.630 6.630 5.870 6.560 249,200 -0.08(-1.20%)
Mar 07, 2019 6.540 6.830 6.480 6.640 132,422 +0.08(+1.22%)
Mar 06, 2019 6.910 6.990 6.350 6.560 241,677 -0.37(-5.34%)
Mar 05, 2019 6.930 6.990 6.690 6.930 147,867 +0.00(+0.00%)
Mar 04, 2019 6.910 7.200 6.800 6.930 274,719 +0.07(+1.02%)
Mar 01, 2019 6.990 7.080 6.800 6.860 139,400 -0.08(-1.15%)
Feb 28, 2019 7.110 7.200 6.830 6.940 177,890 -0.16(-2.25%)
Feb 27, 2019 6.970 7.160 6.810 7.100 185,477 +0.13(+1.87%)
Feb 26, 2019 6.880 7.050 6.650 6.970 120,077 +0.09(+1.31%)
Feb 25, 2019 6.800 7.060 6.560 6.880 228,896 +0.12(+1.78%)
Feb 22, 2019 6.310 6.820 6.310 6.760 302,900 +0.45(+7.13%)
Feb 21, 2019 6.800 6.960 6.260 6.310 390,460 -0.37(-5.54%)
Feb 20, 2019 6.310 6.890 6.289 6.680 680,137 +0.38(+6.03%)
Feb 19, 2019 6.160 6.300 6.070 6.300 175,739 +0.14(+2.27%)
Feb 15, 2019 6.160 6.400 6.120 6.160 257,100 +0.02(+0.33%)
Feb 14, 2019 6.100 6.250 6.060 6.140 77,346 -0.02(-0.32%)
Feb 13, 2019 6.200 6.210 5.870 6.160 149,605 +0.00(+0.00%)
Feb 12, 2019 6.220 6.250 6.070 6.160 54,668 -0.07(-1.12%)
Feb 11, 2019 6.050 6.290 5.950 6.230 82,540 +0.16(+2.64%)
Feb 08, 2019 6.220 6.320 5.840 6.070 204,900 -0.14(-2.25%)
Feb 07, 2019 6.090 6.260 5.950 6.210 121,243 +0.04(+0.65%)
Feb 06, 2019 6.200 6.200 5.920 6.170 75,046 -0.01(-0.16%)
Feb 05, 2019 6.270 6.330 5.980 6.180 155,102 -0.09(-1.44%)
Feb 04, 2019 6.120 6.320 6.070 6.270 134,040 +0.04(+0.64%)
Feb 01, 2019 5.940 6.290 5.700 6.230 162,600 +0.27(+4.53%)
Jan 31, 2019 5.950 6.240 5.930 5.960 183,872 -0.04(-0.67%)
Jan 30, 2019 6.140 6.200 5.850 6.000 352,340 -0.09(-1.48%)
Jan 29, 2019 6.190 6.480 6.050 6.090 294,341 -0.07(-1.14%)
Jan 28, 2019 6.260 6.500 6.096 6.160 162,749 -0.12(-1.91%)
Jan 25, 2019 6.140 6.340 5.980 6.280 227,500 +0.14(+2.28%)
Jan 24, 2019 6.210 6.650 6.020 6.140 513,723 -0.05(-0.81%)
Jan 23, 2019 5.770 6.190 5.700 6.190 296,861 +0.42(+7.28%)
Jan 22, 2019 5.770 5.950 5.580 5.770 200,158 -0.03(-0.52%)
Jan 18, 2019 5.770 5.920 5.690 5.800 295,600 +0.04(+0.69%)
Jan 17, 2019 5.700 5.930 5.700 5.760 153,484 -0.02(-0.35%)
Jan 16, 2019 6.000 6.000 5.500 5.780 247,961 -0.12(-2.03%)
Jan 15, 2019 5.950 6.310 5.840 5.900 208,326 -0.05(-0.84%)
Jan 14, 2019 6.030 6.102 5.750 5.950 170,637 -0.10(-1.65%)
Jan 11, 2019 6.500 6.560 5.980 6.050 349,400 -0.43(-6.64%)
Jan 10, 2019 6.010 6.750 5.800 6.480 604,347 +0.48(+8.00%)
Jan 09, 2019 6.100 6.240 5.670 6.000 428,209 -0.10(-1.64%)
Jan 08, 2019 6.000 6.200 5.910 6.100 586,691 +0.20(+3.39%)
Jan 07, 2019 5.340 6.250 5.340 5.900 424,464 +0.51(+9.46%)
Jan 04, 2019 5.110 5.500 4.930 5.390 455,600 +0.14(+2.67%)
Jan 03, 2019 5.340 5.400 5.000 5.250 250,692 -0.15(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.