Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	122.41	122.64	121.28	121.69	2,094,144	-0.77(-0.63%)
Jun 27, 2019	121.52	122.52	121.21	122.46	1,187,544	+0.66(+0.54%)
Jun 26, 2019	123.85	124.06	121.80	121.80	2,014,233	-2.77(-2.22%)
Jun 25, 2019	124.98	125.29	123.68	124.57	1,243,923	-0.23(-0.18%)
Jun 24, 2019	124.99	125.75	124.57	124.79	1,790,916	+0.29(+0.23%)
Jun 21, 2019	124.97	125.50	124.45	124.50	2,375,558	-0.46(-0.37%)
Jun 20, 2019	124.47	125.17	122.69	124.97	1,783,125	-0.24(-0.19%)
Jun 19, 2019	125.38	125.57	124.58	125.20	1,848,446	-0.32(-0.25%)
Jun 18, 2019	125.46	125.74	124.49	125.52	1,444,543	+0.50(+0.40%)
Jun 17, 2019	125.75	125.84	123.86	125.02	1,265,195	-0.56(-0.45%)
Jun 14, 2019	125.25	126.14	124.87	125.58	1,243,511	+0.63(+0.50%)
Jun 13, 2019	125.79	126.33	124.64	124.96	1,312,778	-0.54(-0.43%)
Jun 12, 2019	124.60	125.54	124.60	125.49	830,619	+1.27(+1.02%)
Jun 11, 2019	124.15	124.70	123.50	124.22	1,236,936	+0.07(+0.06%)
Jun 10, 2019	125.30	125.59	123.65	124.15	1,339,747	-1.15(-0.92%)
Jun 07, 2019	124.97	126.51	124.94	125.30	1,475,141	+0.70(+0.56%)
Jun 06, 2019	123.78	124.85	122.87	124.60	1,557,610	+1.12(+0.90%)
Jun 05, 2019	121.38	123.78	121.03	123.48	1,905,903	+2.61(+2.16%)
Jun 04, 2019	120.26	121.27	120.03	120.87	1,189,214	+0.73(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.