Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.460 -0.150 (-5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6750 7088 6750 7088 13 +337.50(+5.00%)
Jun 27, 2019 6639 7009 6639 6750 12 +213.75(+3.27%)
Jun 26, 2019 6694 6723 6536 6536 30 -157.50(-2.35%)
Jun 25, 2019 6840 7166 6694 6694 34 -123.75(-1.82%)
Jun 24, 2019 7088 7189 6818 6818 64 -528.75(-7.20%)
Jun 21, 2019 6289 7594 6289 7346 129 +1001.25(+15.78%)
Jun 20, 2019 6412 6480 6219 6345 25 +0.00(+0.00%)
Jun 19, 2019 6300 6502 6234 6345 17 -56.25(-0.88%)
Jun 18, 2019 6570 6682 5850 6401 80 -265.84(-3.99%)
Jun 17, 2019 6694 6904 6592 6667 57 -82.91(-1.23%)
Jun 14, 2019 6694 6829 6592 6750 58 +101.25(+1.52%)
Jun 13, 2019 6750 6823 6548 6649 49 -101.25(-1.50%)
Jun 12, 2019 6682 6750 6615 6750 32 +213.75(+3.27%)
Jun 11, 2019 6896 6896 6536 6536 22 -360.00(-5.22%)
Jun 10, 2019 6896 7051 6750 6896 54 -22.50(-0.33%)
Jun 07, 2019 7144 7144 6750 6919 65 -225.00(-3.15%)
Jun 06, 2019 7425 7425 6999 7144 61 -213.75(-2.91%)
Jun 05, 2019 7088 7538 7031 7358 95 +270.00(+3.81%)
Jun 04, 2019 6862 7312 6593 7088 204 +360.00(+5.35%)
Jun 03, 2019 6232 8978 6221 6728 1,659 +877.50(+15.00%)
May 31, 2019 5704 5850 5321 5850 16 +225.00(+4.00%)
May 30, 2019 5625 5760 5411 5625 38 +22.50(+0.40%)
May 29, 2019 5524 5602 5501 5602 2 +90.00(+1.63%)
May 28, 2019 5332 5614 5332 5512 23 +172.57(+3.23%)
May 24, 2019 5366 5366 5259 5340 15 -48.82(-0.91%)
May 23, 2019 5276 5486 5254 5389 13 +90.00(+1.70%)
May 22, 2019 5411 5479 5277 5299 13 -129.37(-2.38%)
May 21, 2019 5276 5568 5276 5428 20 +219.37(+4.21%)
May 20, 2019 5355 5569 5209 5209 18 -78.75(-1.49%)
May 17, 2019 5375 5456 5255 5288 11 -56.25(-1.05%)
May 16, 2019 5209 5344 5209 5344 12 +88.09(+1.68%)
May 15, 2019 5164 5288 5164 5256 6 +1.91(+0.04%)
May 14, 2019 5062 5288 5062 5254 19 +123.75(+2.41%)
May 13, 2019 5006 5242 4950 5130 17 -90.00(-1.72%)
May 10, 2019 5006 5220 4725 5220 3 +168.75(+3.34%)
May 09, 2019 4849 5051 4646 5051 17 +140.63(+2.86%)
May 08, 2019 4928 4950 4838 4911 6 -73.13(-1.47%)
May 07, 2019 4939 5130 4781 4984 34 -78.75(-1.56%)
May 06, 2019 5062 5186 4950 5062 4 -55.91(-1.09%)
May 03, 2019 5119 5152 5085 5118 3 -11.59(-0.23%)
May 02, 2019 5400 5401 4871 5130 25 -236.25(-4.40%)
May 01, 2019 5501 5524 5299 5366 6 -180.00(-3.25%)
Apr 30, 2019 5490 5625 5456 5546 23 +146.25(+2.71%)
Apr 29, 2019 5602 5681 5400 5400 26 -135.00(-2.44%)
Apr 26, 2019 5355 5591 5355 5535 9 -137.25(-2.42%)
Apr 25, 2019 5344 5672 5344 5672 2 +362.25(+6.82%)
Apr 24, 2019 5254 5681 5254 5310 32 +168.75(+3.28%)
Apr 23, 2019 5366 5400 5097 5141 1 +22.50(+0.44%)
Apr 22, 2019 5062 5366 5006 5119 33 +22.50(+0.44%)
Apr 18, 2019 5040 5242 5040 5096 15 +123.75(+2.49%)
Apr 17, 2019 5108 5108 4838 4972 11 +101.25(+2.08%)
Apr 16, 2019 5119 5344 4871 4871 19 -247.50(-4.84%)
Apr 15, 2019 5175 5231 4838 5119 24 -56.25(-1.09%)
Apr 12, 2019 5535 5535 5175 5175 38 -247.50(-4.56%)
Apr 11, 2019 5569 5633 5411 5422 43 -90.00(-1.63%)
Apr 10, 2019 5501 6075 5420 5512 59 +77.74(+1.43%)
Apr 09, 2019 5490 5490 5355 5435 8 -77.74(-1.41%)
Apr 08, 2019 5512 5512 5456 5512 2 +45.00(+0.82%)
Apr 05, 2019 5591 5591 5456 5468 6 -67.50(-1.22%)
Apr 04, 2019 5546 5670 5535 5535 1 +0.00(+0.00%)
Apr 03, 2019 5681 5704 5501 5535 12 -146.25(-2.57%)
Apr 02, 2019 5512 5681 5512 5681 10 +168.75(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.