Indicators

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.960	7.040	6.860	6.870	83,973	-0.13(-1.86%)
Sep 27, 2019	7.040	7.120	6.960	7.000	53,300	-0.04(-0.57%)
Sep 26, 2019	7.200	7.240	7.030	7.040	38,390	-0.23(-3.16%)
Sep 25, 2019	7.250	7.320	7.180	7.270	64,969	-0.02(-0.27%)
Sep 24, 2019	7.210	7.330	7.200	7.290	78,141	+0.05(+0.69%)
Sep 23, 2019	7.000	7.290	7.000	7.240	69,963	+0.14(+1.97%)
Sep 20, 2019	7.030	7.110	6.970	7.100	185,100	+0.04(+0.57%)
Sep 19, 2019	7.140	7.280	7.030	7.060	72,860	-0.11(-1.53%)
Sep 18, 2019	7.310	7.360	7.070	7.170	66,404	-0.22(-2.98%)
Sep 17, 2019	7.380	7.460	7.280	7.390	68,289	-0.05(-0.67%)
Sep 16, 2019	7.270	7.500	7.243	7.440	116,998	+0.06(+0.81%)
Sep 13, 2019	7.280	7.395	7.260	7.380	85,400	+0.10(+1.37%)
Sep 12, 2019	7.170	7.340	7.040	7.280	95,546	-0.02(-0.27%)
Sep 11, 2019	6.980	7.300	6.980	7.300	110,976	+0.30(+4.29%)
Sep 10, 2019	6.690	7.010	6.679	7.000	116,059	+0.24(+3.55%)
Sep 09, 2019	6.630	6.770	6.614	6.760	70,512	+0.16(+2.42%)
Sep 06, 2019	6.580	6.660	6.570	6.600	49,700	+0.02(+0.30%)
Sep 05, 2019	6.400	6.670	6.300	6.580	94,142	+0.25(+3.95%)
Sep 04, 2019	6.330	6.370	6.260	6.330	45,164	+0.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.