Indicators

Twenty-First Century Fox (NQ: FOXA )

33.41 +0.09 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.39	29.88	29.39	29.57	3,379,466	+0.09(+0.30%)
Sep 27, 2019	29.67	29.74	29.20	29.48	4,551,190	-0.01(-0.03%)
Sep 26, 2019	30.17	30.18	29.43	29.49	6,363,032	-0.52(-1.75%)
Sep 25, 2019	29.64	30.17	29.59	30.01	4,682,406	+0.39(+1.33%)
Sep 24, 2019	30.26	30.42	29.51	29.62	6,234,224	-0.64(-2.11%)
Sep 23, 2019	30.35	30.46	30.00	30.25	3,720,605	+0.00(+0.00%)
Sep 20, 2019	29.99	30.40	29.74	30.25	8,736,750	+0.22(+0.72%)
Sep 19, 2019	30.45	30.73	29.96	30.04	5,253,067	-0.56(-1.84%)
Sep 18, 2019	30.83	30.90	30.12	30.60	5,969,870	-0.21(-0.67%)
Sep 17, 2019	31.49	31.49	30.74	30.81	7,149,024	-0.69(-2.20%)
Sep 16, 2019	31.58	31.72	31.38	31.50	2,320,522	-0.22(-0.68%)
Sep 13, 2019	31.84	32.07	31.42	31.72	4,912,768	+0.04(+0.12%)
Sep 12, 2019	32.06	32.06	31.57	31.68	4,576,281	-0.20(-0.62%)
Sep 11, 2019	32.14	32.28	31.69	31.88	3,505,974	-0.28(-0.87%)
Sep 10, 2019	31.74	32.55	31.74	32.16	3,411,116	+0.00(+0.00%)
Sep 09, 2019	31.30	32.20	31.30	32.16	2,836,983	+0.07(+0.20%)
Sep 06, 2019	32.18	32.57	31.93	32.09	2,682,077	-0.02(-0.06%)
Sep 05, 2019	31.54	32.26	31.46	32.11	4,209,800	+0.65(+2.06%)
Sep 04, 2019	30.93	31.51	30.85	31.46	2,434,410	+0.74(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.