Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2550 0.2600 0.2550 0.2600 10,000 +0.00(+0.00%)
Sep 27, 2019 0.2600 0.2600 0.2600 0.2600 13,000 +0.00(+0.00%)
Sep 26, 2019 0.2550 0.2600 0.2550 0.2600 20,999 +0.00(+0.00%)
Sep 25, 2019 0.2600 0.2600 0.2600 0.2600 25,000 -0.01(-1.89%)
Sep 24, 2019 0.2650 0.2650 0.2650 0.2650 3,000 -0.02(-5.36%)
Sep 19, 2019 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Sep 16, 2019 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Sep 12, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Sep 11, 2019 0.3000 0.3300 0.3000 0.3300 55,000 +0.03(+8.20%)
Sep 09, 2019 0.3050 0.3050 0.3050 0 +0.03(+12.96%)
Sep 06, 2019 0.2750 0.2750 0.2600 0.2700 51,000 -0.03(-10.00%)
Sep 04, 2019 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Aug 29, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 26, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Aug 23, 2019 0.2900 0.3100 0.2900 0.3100 87,000 +0.03(+12.73%)
Aug 22, 2019 0.2750 0.2750 0.2750 0.2750 6,984 -0.02(-8.33%)
Aug 21, 2019 0.3000 0.3000 0.3000 0.3000 7,008 -0.01(-3.23%)
Aug 20, 2019 0.2600 0.3100 0.2600 0.3100 55,000 +0.01(+3.33%)
Aug 16, 2019 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Aug 15, 2019 0.2700 0.2700 0.2700 84 +0.00(+0.00%)
Aug 12, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 08, 2019 0.2700 0.2700 0.2700 0 -0.03(-11.48%)
Aug 06, 2019 0.3050 0.3050 0.3050 0 +0.05(+22.00%)
Aug 02, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 31, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 25, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 19, 2019 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jul 18, 2019 0.2800 0.2800 0.2800 0.2800 4,300 -0.04(-12.50%)
Jul 16, 2019 0.3200 0.3200 0.3200 0 +0.07(+28.00%)
Jul 15, 2019 0.2650 0.2650 0.2450 0.2500 43,500 -0.03(-9.09%)
Jul 11, 2019 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jul 10, 2019 0.2700 0.2950 0.2300 0.2900 165,869 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.