Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.990 +0.010 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.090	2.130	1.995	2.130	14,200	+0.00(+0.00%)
Nov 27, 2019	1.970	2.130	1.970	2.130	199,300	+0.15(+7.58%)
Nov 26, 2019	2.040	2.090	1.870	1.980	380,198	-0.11(-5.26%)
Nov 25, 2019	2.050	2.110	2.000	2.090	112,918	+0.01(+0.48%)
Nov 22, 2019	2.080	2.180	2.020	2.080	250,900	-0.01(-0.48%)
Nov 21, 2019	2.180	2.200	2.080	2.090	51,935	-0.05(-2.34%)
Nov 20, 2019	2.080	2.180	2.080	2.140	113,916	+0.05(+2.39%)
Nov 19, 2019	2.090	2.130	2.080	2.090	102,338	-0.01(-0.48%)
Nov 18, 2019	2.140	2.179	2.100	2.100	40,701	-0.06(-2.78%)
Nov 15, 2019	2.150	2.180	2.110	2.160	45,100	+0.03(+1.41%)
Nov 14, 2019	2.140	2.160	2.100	2.130	75,366	+0.02(+0.95%)
Nov 13, 2019	2.130	2.160	2.100	2.110	60,870	-0.06(-2.76%)
Nov 12, 2019	2.090	2.180	2.090	2.170	89,016	+0.06(+2.84%)
Nov 11, 2019	2.090	2.140	2.090	2.110	41,023	-0.02(-1.17%)
Nov 08, 2019	2.130	2.170	2.090	2.135	85,500	+0.02(+1.18%)
Nov 07, 2019	2.150	2.180	2.100	2.110	71,658	-0.04(-1.86%)
Nov 06, 2019	2.130	2.190	2.090	2.150	113,533	+0.03(+1.42%)
Nov 05, 2019	2.130	2.180	2.100	2.120	22,737	+0.02(+0.95%)
Nov 04, 2019	2.150	2.180	2.100	2.100	51,272	-0.05(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.